| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | HKD | 76.6386 | 76.6386 | 74.0934 | 74.4704 | 74.4704 | -4.431 (-5.62%) | 43,000 |
| 21 Sep 2011 | HKD | 79.1838 | 79.1838 | 78.901 | 78.901 | 78.901 | -0.66 (-0.83%) | 4,000 |
| 20 Sep 2011 | HKD | 79.5608 | 79.9379 | 79.5608 | 79.5608 | 79.5608 | 0.0 (0.0%) | 3,000 |
| 19 Sep 2011 | HKD | 79.8436 | 81.5404 | 79.5608 | 79.5608 | 79.5608 | -0.283 (-0.35%) | 30,507 |
| 16 Sep 2011 | HKD | 81.0691 | 81.0691 | 79.1838 | 79.8436 | 79.8436 | +0.943 (+1.19%) | 40,000 |
| 15 Sep 2011 | HKD | 78.901 | 78.901 | 78.901 | 78.901 | 78.901 | +0.754 (+0.97%) | 1,001 |
| 14 Sep 2011 | HKD | 78.2411 | 78.2411 | 76.5443 | 78.1468 | 78.1468 | +0.947 (+1.23%) | 37,235 |
| 13 Sep 2011 | HKD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -0.004 (-0.01%) | 0 |
| 12 Sep 2011 | HKD | 80.0322 | 80.0322 | 77.2042 | 77.2042 | 77.2042 | -3.017 (-3.76%) | 14,000 |
| 9 Sep 2011 | HKD | 80.1264 | 80.8806 | 80.1264 | 80.2207 | 80.2207 | +0.094 (+0.12%) | 11,000 |
| 8 Sep 2011 | HKD | 80.1264 | 80.315 | 80.0793 | 80.1264 | 80.1264 | -0.283 (-0.35%) | 27,840 |
| 7 Sep 2011 | HKD | 80.1736 | 81.0691 | 80.1736 | 80.4092 | 80.4092 | +0.754 (+0.95%) | 67,000 |
| 6 Sep 2011 | HKD | 79.6551 | 79.9379 | 79.6551 | 79.6551 | 79.6551 | -0.094 (-0.12%) | 159,000 |
| 5 Sep 2011 | HKD | 80.4564 | 80.4564 | 79.6551 | 79.7494 | 79.7494 | -1.603 (-1.97%) | 16,790 |
| 2 Sep 2011 | HKD | 82.6245 | 83.2372 | 81.3519 | 81.3519 | 81.3519 | -1.037 (-1.26%) | 30,407 |
| 1 Sep 2011 | HKD | 82.0117 | 83.4257 | 81.5404 | 82.3888 | 82.3888 | +0.99 (+1.22%) | 109,455 |
| 31 Aug 2011 | HKD | 82.5302 | 82.5302 | 80.2207 | 81.399 | 81.399 | -0.518 (-0.63%) | 117,000 |
| 30 Aug 2011 | HKD | 81.8703 | 81.9175 | 81.8232 | 81.9175 | 81.9175 | +0.896 (+1.11%) | 42,198 |
| 29 Aug 2011 | HKD | 81.0219 | 81.9646 | 81.0219 | 81.0219 | 81.0219 | +1.037 (+1.30%) | 6,349 |
| 26 Aug 2011 | HKD | 79.8908 | 80.1264 | 79.6551 | 79.985 | 79.985 | +0.094 (+0.12%) | 14,000 |
| 25 Aug 2011 | HKD | 81.0691 | 81.0691 | 79.7494 | 79.8908 | 79.8908 | -1.65 (-2.02%) | 22,017 |
| 24 Aug 2011 | HKD | 81.0691 | 81.8232 | 81.0691 | 81.5404 | 81.5404 | +0.471 (+0.58%) | 3,216 |
| 23 Aug 2011 | HKD | 81.0691 | 81.5404 | 81.0691 | 81.0691 | 81.0691 | 0.0 (0.0%) | 190,400 |
| 22 Aug 2011 | HKD | 81.4461 | 82.3888 | 81.0691 | 81.0691 | 81.0691 | -0.189 (-0.23%) | 14,000 |
| 19 Aug 2011 | HKD | 82.9073 | 82.9073 | 79.0895 | 81.2576 | 81.2576 | -2.215 (-2.65%) | 36,016 |
| 18 Aug 2011 | HKD | 82.8601 | 83.7085 | 82.4831 | 83.4729 | 83.4729 | +1.037 (+1.26%) | 32,400 |
| 17 Aug 2011 | HKD | 83.4257 | 83.4257 | 82.0117 | 82.4359 | 82.4359 | -1.273 (-1.52%) | 79,000 |
| 16 Aug 2011 | HKD | 83.7085 | 83.7085 | 83.7085 | 83.7085 | 83.7085 | -0.613 (-0.73%) | 1,000 |
| 15 Aug 2011 | HKD | 82.6245 | 84.5569 | 81.0691 | 84.3213 | 84.3213 | +4.101 (+5.11%) | 38,800 |
| 12 Aug 2011 | HKD | 82.0589 | 83.1901 | 80.2207 | 80.2207 | 80.2207 | +0.99 (+1.25%) | 24,400 |
