| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | HKD | 93.1352 | 93.1823 | 92.381 | 93.088 | 93.088 | +0.424 (+0.46%) | 304,000 |
| 6 Apr 2011 | HKD | 91.5798 | 92.7581 | 91.5798 | 92.6638 | 92.6638 | +0.944 (+1.03%) | 55,396 |
| 5 Apr 2011 | HKD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.001 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 90.4486 | 92.004 | 90.4015 | 91.7212 | 91.7212 | +1.273 (+1.41%) | 37,000 |
| 1 Apr 2011 | HKD | 90.4015 | 91.1556 | 90.4015 | 90.4486 | 90.4486 | -0.047 (-0.05%) | 44,000 |
| 31 Mar 2011 | HKD | 92.1925 | 92.1925 | 90.4015 | 90.4957 | 90.4957 | -0.754 (-0.83%) | 48,000 |
| 30 Mar 2011 | HKD | 89.883 | 91.5798 | 89.883 | 91.2499 | 91.2499 | +1.65 (+1.84%) | 15,000 |
| 29 Mar 2011 | HKD | 90.6843 | 90.6843 | 89.6002 | 89.6002 | 89.6002 | -0.848 (-0.94%) | 26,000 |
| 28 Mar 2011 | HKD | 88.6104 | 90.4486 | 88.6104 | 90.4486 | 90.4486 | +0.613 (+0.68%) | 16,000 |
| 25 Mar 2011 | HKD | 91.297 | 91.9097 | 89.8359 | 89.8359 | 89.8359 | -1.414 (-1.55%) | 28,206 |
| 24 Mar 2011 | HKD | 90.7314 | 91.4384 | 89.7416 | 91.2499 | 91.2499 | +1.037 (+1.15%) | 27,000 |
| 23 Mar 2011 | HKD | 89.0346 | 91.2027 | 89.0346 | 90.2129 | 90.2129 | +1.461 (+1.65%) | 32,000 |
| 22 Mar 2011 | HKD | 87.6677 | 89.1289 | 87.6677 | 88.7518 | 88.7518 | +1.084 (+1.24%) | 30,000 |
| 21 Mar 2011 | HKD | 87.0079 | 88.1391 | 87.0079 | 87.6677 | 87.6677 | +0.471 (+0.54%) | 28,500 |
| 18 Mar 2011 | HKD | 87.1964 | 89.3645 | 86.6308 | 87.1964 | 87.1964 | +0.377 (+0.43%) | 128,000 |
| 17 Mar 2011 | HKD | 86.7251 | 89.3645 | 86.4894 | 86.8193 | 86.8193 | +0.094 (+0.11%) | 114,000 |
| 16 Mar 2011 | HKD | 86.0652 | 88.6104 | 86.0652 | 86.7251 | 86.7251 | +0.66 (+0.77%) | 211,000 |
| 15 Mar 2011 | HKD | 89.2703 | 89.4588 | 85.8767 | 86.0652 | 86.0652 | -3.205 (-3.59%) | 71,900 |
| 14 Mar 2011 | HKD | 89.2703 | 89.7416 | 89.2703 | 89.2703 | 89.2703 | -0.377 (-0.42%) | 29,000 |
| 11 Mar 2011 | HKD | 89.9301 | 90.1658 | 89.4588 | 89.6473 | 89.6473 | -0.283 (-0.31%) | 16,000 |
| 10 Mar 2011 | HKD | 90.7314 | 91.4384 | 89.6473 | 89.9301 | 89.9301 | -1.037 (-1.14%) | 37,000 |
| 9 Mar 2011 | HKD | 91.3913 | 91.4384 | 90.0244 | 90.9671 | 90.9671 | +1.226 (+1.37%) | 52,000 |
| 8 Mar 2011 | HKD | 91.2027 | 91.2027 | 89.7416 | 89.7416 | 89.7416 | -1.697 (-1.86%) | 99,976 |
| 7 Mar 2011 | HKD | 90.9199 | 92.381 | 90.9199 | 91.4384 | 91.4384 | 0.0 (0.0%) | 24,000 |
| 4 Mar 2011 | HKD | 92.004 | 93.1352 | 91.3913 | 91.4384 | 91.4384 | -0.236 (-0.26%) | 48,877 |
| 3 Mar 2011 | HKD | 91.1556 | 93.3237 | 91.1556 | 91.6741 | 91.6741 | +0.896 (+0.99%) | 76,000 |
| 2 Mar 2011 | HKD | 90.7785 | 91.2499 | 90.6843 | 90.7785 | 90.7785 | -0.66 (-0.72%) | 57,000 |
| 1 Mar 2011 | HKD | 92.381 | 92.381 | 90.9671 | 91.4384 | 91.4384 | +0.189 (+0.21%) | 48,000 |
| 28 Feb 2011 | HKD | 91.5327 | 91.5327 | 90.7314 | 91.2499 | 91.2499 | -0.094 (-0.10%) | 32,000 |
| 25 Feb 2011 | HKD | 93.1352 | 93.1352 | 91.2499 | 91.3441 | 91.3441 | +1.037 (+1.15%) | 40,000 |
