| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | HKD | 92.2396 | 92.8524 | 89.6473 | 90.3072 | 90.3072 | -1.697 (-1.84%) | 71,000 |
| 23 Feb 2011 | HKD | 92.4753 | 92.8524 | 91.5327 | 92.004 | 92.004 | -0.189 (-0.20%) | 72,038 |
| 22 Feb 2011 | HKD | 93.1823 | 93.3237 | 91.7212 | 92.1925 | 92.1925 | -1.32 (-1.41%) | 43,000 |
| 21 Feb 2011 | HKD | 92.9938 | 93.795 | 92.9938 | 93.5122 | 93.5122 | +0.189 (+0.20%) | 53,020 |
| 18 Feb 2011 | HKD | 93.5594 | 94.832 | 92.8995 | 93.3237 | 93.3237 | +0.094 (+0.10%) | 127,700 |
| 17 Feb 2011 | HKD | 93.795 | 93.795 | 92.8524 | 93.2294 | 93.2294 | -0.189 (-0.20%) | 51,150 |
| 16 Feb 2011 | HKD | 94.2664 | 94.7377 | 93.418 | 93.418 | 93.418 | -0.377 (-0.40%) | 74,400 |
| 15 Feb 2011 | HKD | 94.2664 | 94.2664 | 93.7008 | 93.795 | 93.795 | -0.094 (-0.10%) | 64,000 |
| 14 Feb 2011 | HKD | 94.2664 | 94.3606 | 93.8893 | 93.8893 | 93.8893 | +1.131 (+1.22%) | 36,000 |
| 11 Feb 2011 | HKD | 94.2664 | 94.2664 | 92.5696 | 92.7581 | 92.7581 | -0.613 (-0.66%) | 29,000 |
| 10 Feb 2011 | HKD | 93.3237 | 94.2664 | 92.9938 | 93.3708 | 93.3708 | -0.424 (-0.45%) | 28,000 |
| 9 Feb 2011 | HKD | 94.2664 | 94.2664 | 93.4651 | 93.795 | 93.795 | -0.377 (-0.40%) | 385,300 |
| 8 Feb 2011 | HKD | 94.2664 | 94.2664 | 94.0778 | 94.1721 | 94.1721 | -0.094 (-0.10%) | 71,600 |
| 7 Feb 2011 | HKD | 96.8116 | 96.8116 | 93.5122 | 94.2664 | 94.2664 | -0.184 (-0.19%) | 80,500 |
| 4 Feb 2011 | HKD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.005 (-0.01%) | 0 |
| 2 Feb 2011 | HKD | 96.1517 | 97.8485 | 94.2664 | 94.4549 | 94.4549 | -0.943 (-0.99%) | 154,593 |
| 1 Feb 2011 | HKD | 96.1517 | 96.1517 | 95.209 | 95.3976 | 95.3976 | +0.189 (+0.20%) | 27,000 |
| 31 Jan 2011 | HKD | 96.0574 | 96.0574 | 94.4549 | 95.209 | 95.209 | +0.377 (+0.40%) | 44,000 |
| 28 Jan 2011 | HKD | 94.7377 | 95.209 | 94.7377 | 94.832 | 94.832 | +0.094 (+0.10%) | 10,000 |
| 27 Jan 2011 | HKD | 95.0205 | 96.7173 | 94.3606 | 94.7377 | 94.7377 | -0.848 (-0.89%) | 44,100 |
| 26 Jan 2011 | HKD | 96.1517 | 96.1517 | 94.6434 | 95.5861 | 95.5861 | +0.471 (+0.50%) | 37,000 |
| 25 Jan 2011 | HKD | 94.2664 | 95.1148 | 94.125 | 95.1148 | 95.1148 | +0.99 (+1.05%) | 38,000 |
| 24 Jan 2011 | HKD | 93.9836 | 94.1721 | 93.9836 | 94.125 | 94.125 | -0.094 (-0.10%) | 14,000 |
| 21 Jan 2011 | HKD | 92.8995 | 95.209 | 92.8995 | 94.2192 | 94.2192 | +0.895 (+0.96%) | 5,000 |
| 20 Jan 2011 | HKD | 96.8116 | 96.8116 | 92.8524 | 93.3237 | 93.3237 | -0.33 (-0.35%) | 44,000 |
| 19 Jan 2011 | HKD | 94.7377 | 94.7377 | 93.6536 | 93.6536 | 93.6536 | 0.0 (0.0%) | 128,000 |
| 18 Jan 2011 | HKD | 93.6536 | 94.2664 | 93.6536 | 93.6536 | 93.6536 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2011 | HKD | 93.6065 | 96.8116 | 93.6065 | 93.6536 | 93.6536 | -0.189 (-0.20%) | 32,164 |
| 14 Jan 2011 | HKD | 94.0307 | 94.0307 | 93.795 | 93.8422 | 93.8422 | -0.895 (-0.95%) | 10,000 |
