| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | HKD | 95.209 | 95.9632 | 94.2664 | 94.7377 | 94.7377 | +0.707 (+0.75%) | 74,400 |
| 12 Jan 2011 | HKD | 94.2664 | 96.0574 | 93.795 | 94.0307 | 94.0307 | +0.613 (+0.66%) | 7,000 |
| 11 Jan 2011 | HKD | 95.8689 | 95.8689 | 93.1352 | 93.418 | 93.418 | -1.791 (-1.88%) | 47,000 |
| 10 Jan 2011 | HKD | 94.9262 | 95.7746 | 94.5492 | 95.209 | 95.209 | 0.0 (0.0%) | 15,000 |
| 7 Jan 2011 | HKD | 95.5861 | 97.0944 | 95.209 | 95.209 | 95.209 | -0.943 (-0.98%) | 31,000 |
| 6 Jan 2011 | HKD | 97.0944 | 97.0944 | 95.6804 | 96.1517 | 96.1517 | -0.943 (-0.97%) | 11,000 |
| 5 Jan 2011 | HKD | 96.5288 | 97.0944 | 96.1517 | 97.0944 | 97.0944 | +1.226 (+1.28%) | 296,000 |
| 4 Jan 2011 | HKD | 95.8689 | 96.8116 | 95.8689 | 95.8689 | 95.8689 | 0.0 (0.0%) | 72,000 |
| 3 Jan 2011 | HKD | 97.2829 | 97.2829 | 95.3976 | 95.8689 | 95.8689 | -1.414 (-1.45%) | 107,777 |
| 31 Dec 2010 | HKD | 95.8689 | 97.2829 | 94.5492 | 97.2829 | 97.2829 | +0.943 (+0.98%) | 131,000 |
| 30 Dec 2010 | HKD | 96.1517 | 97.0944 | 94.832 | 96.3402 | 96.3402 | +1.32 (+1.39%) | 122,000 |
| 29 Dec 2010 | HKD | 94.1721 | 96.1517 | 93.6065 | 95.0205 | 95.0205 | +0.377 (+0.40%) | 145,389 |
| 28 Dec 2010 | HKD | 92.004 | 94.6434 | 91.0613 | 94.6434 | 94.6434 | +2.923 (+3.19%) | 212,000 |
| 27 Dec 2010 | HKD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.001 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 91.7212 | 91.7212 | 91.7212 | 91.7212 | 91.7212 | -1.273 (-1.37%) | 1,000 |
| 23 Dec 2010 | HKD | 91.4384 | 93.1352 | 91.4384 | 92.9938 | 92.9938 | +1.367 (+1.49%) | 28,000 |
| 22 Dec 2010 | HKD | 91.4384 | 92.004 | 91.4384 | 91.6269 | 91.6269 | +0.189 (+0.21%) | 60,000 |
| 21 Dec 2010 | HKD | 91.4384 | 91.8154 | 91.2027 | 91.4384 | 91.4384 | +0.236 (+0.26%) | 78,576 |
| 20 Dec 2010 | HKD | 90.4957 | 91.4384 | 90.4957 | 91.2027 | 91.2027 | +1.178 (+1.31%) | 27,000 |
| 17 Dec 2010 | HKD | 90.5429 | 90.9671 | 89.6473 | 90.0244 | 90.0244 | -0.518 (-0.57%) | 54,000 |
| 16 Dec 2010 | HKD | 89.9301 | 91.4384 | 89.9301 | 90.5429 | 90.5429 | +0.047 (+0.05%) | 90,550 |
| 15 Dec 2010 | HKD | 88.6104 | 91.2499 | 88.6104 | 90.4957 | 90.4957 | +1.273 (+1.43%) | 54,000 |
| 14 Dec 2010 | HKD | 89.2703 | 90.2129 | 88.6104 | 89.2231 | 89.2231 | +1.414 (+1.61%) | 85,600 |
| 13 Dec 2010 | HKD | 88.5633 | 88.6104 | 87.8091 | 87.8091 | 87.8091 | -0.424 (-0.48%) | 27,946 |
| 10 Dec 2010 | HKD | 88.4219 | 89.0817 | 88.2333 | 88.2333 | 88.2333 | -0.848 (-0.95%) | 5,000 |
| 9 Dec 2010 | HKD | 88.7047 | 89.3174 | 88.7047 | 89.0817 | 89.0817 | +0.377 (+0.43%) | 18,000 |
| 8 Dec 2010 | HKD | 91.3441 | 91.3441 | 88.6104 | 88.7047 | 88.7047 | -2.592 (-2.84%) | 71,600 |
| 7 Dec 2010 | HKD | 90.4957 | 91.3441 | 90.4957 | 91.297 | 91.297 | +0.754 (+0.83%) | 109,240 |
| 6 Dec 2010 | HKD | 92.9466 | 92.9466 | 89.3645 | 90.5429 | 90.5429 | -1.744 (-1.89%) | 31,200 |
| 3 Dec 2010 | HKD | 91.0142 | 92.9938 | 91.0142 | 92.2868 | 92.2868 | +1.273 (+1.40%) | 102,270 |
