| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | HKD | 91.2499 | 91.8154 | 90.59 | 91.0142 | 91.0142 | +1.131 (+1.26%) | 61,366 |
| 1 Dec 2010 | HKD | 90.4957 | 90.4957 | 88.6575 | 89.883 | 89.883 | -0.518 (-0.57%) | 147,958 |
| 30 Nov 2010 | HKD | 88.1391 | 90.4015 | 87.5263 | 90.4015 | 90.4015 | +2.734 (+3.12%) | 164,000 |
| 29 Nov 2010 | HKD | 87.6677 | 87.6677 | 87.6677 | 87.6677 | 87.6677 | +0.424 (+0.49%) | 1,000 |
| 26 Nov 2010 | HKD | 88.4219 | 88.4219 | 87.1964 | 87.2435 | 87.2435 | -0.754 (-0.86%) | 31,000 |
| 25 Nov 2010 | HKD | 87.8563 | 88.0448 | 87.4321 | 87.9977 | 87.9977 | +0.33 (+0.38%) | 29,000 |
| 24 Nov 2010 | HKD | 89.5531 | 89.5531 | 87.6677 | 87.6677 | 87.6677 | -1.98 (-2.21%) | 180,000 |
| 23 Nov 2010 | HKD | 89.7416 | 89.7416 | 88.1391 | 89.6473 | 89.6473 | -0.848 (-0.94%) | 86,000 |
| 22 Nov 2010 | HKD | 91.3913 | 91.3913 | 90.4486 | 90.4957 | 90.4957 | -1.603 (-1.74%) | 15,000 |
| 19 Nov 2010 | HKD | 91.5327 | 93.2294 | 91.5327 | 92.0982 | 92.0982 | -1.178 (-1.26%) | 94,000 |
| 18 Nov 2010 | HKD | 92.381 | 93.2766 | 90.8728 | 93.2766 | 93.2766 | +1.838 (+2.01%) | 236,000 |
| 17 Nov 2010 | HKD | 92.381 | 92.8052 | 91.3441 | 91.4384 | 91.4384 | -1.32 (-1.42%) | 18,000 |
| 16 Nov 2010 | HKD | 91.1085 | 92.9938 | 91.1085 | 92.7581 | 92.7581 | +1.084 (+1.18%) | 46,000 |
| 15 Nov 2010 | HKD | 94.2664 | 94.2664 | 91.6741 | 91.6741 | 91.6741 | -2.875 (-3.04%) | 53,000 |
| 12 Nov 2010 | HKD | 96.3402 | 96.3402 | 94.5492 | 94.5492 | 94.5492 | -1.603 (-1.67%) | 31,000 |
| 11 Nov 2010 | HKD | 94.832 | 96.5288 | 94.832 | 96.1517 | 96.1517 | +0.848 (+0.89%) | 22,000 |
| 10 Nov 2010 | HKD | 93.2766 | 96.1517 | 93.2766 | 95.3033 | 95.3033 | +1.461 (+1.56%) | 164,600 |
| 9 Nov 2010 | HKD | 94.0778 | 94.0778 | 92.6167 | 93.8422 | 93.8422 | +1.65 (+1.79%) | 24,000 |
| 8 Nov 2010 | HKD | 94.0778 | 94.0778 | 91.5798 | 92.1925 | 92.1925 | -2.357 (-2.49%) | 98,000 |
| 5 Nov 2010 | HKD | 94.5492 | 95.9632 | 92.381 | 94.5492 | 94.5492 | +2.31 (+2.50%) | 65,000 |
| 4 Nov 2010 | HKD | 92.8524 | 93.3237 | 92.1925 | 92.2396 | 92.2396 | -0.801 (-0.86%) | 39,000 |
| 3 Nov 2010 | HKD | 92.6167 | 93.1352 | 92.6167 | 93.0409 | 93.0409 | +0.094 (+0.10%) | 91,438 |
| 2 Nov 2010 | HKD | 90.3072 | 92.9466 | 89.883 | 92.9466 | 92.9466 | +2.357 (+2.60%) | 88,904 |
| 1 Nov 2010 | HKD | 89.8359 | 91.2027 | 89.5531 | 90.59 | 90.59 | +1.226 (+1.37%) | 537,198 |
| 29 Oct 2010 | HKD | 89.3174 | 89.7416 | 88.5633 | 89.3645 | 89.3645 | +0.377 (+0.42%) | 650,000 |
| 28 Oct 2010 | HKD | 89.176 | 89.8359 | 88.4219 | 88.9875 | 88.9875 | -0.566 (-0.63%) | 542,000 |
| 27 Oct 2010 | HKD | 89.5531 | 89.7416 | 88.7989 | 89.5531 | 89.5531 | +0.283 (+0.32%) | 523,000 |
| 26 Oct 2010 | HKD | 88.469 | 89.3645 | 88.469 | 89.2703 | 89.2703 | +1.178 (+1.34%) | 593,000 |
| 25 Oct 2010 | HKD | 88.5161 | 88.5161 | 87.8091 | 88.0919 | 88.0919 | -0.424 (-0.48%) | 311,622 |
| 22 Oct 2010 | HKD | 88.5633 | 88.6104 | 88.469 | 88.5161 | 88.5161 | +0.094 (+0.11%) | 545,000 |
