| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | HKD | 88.2333 | 88.4219 | 86.7251 | 88.4219 | 88.4219 | +0.943 (+1.08%) | 87,000 |
| 20 Oct 2010 | HKD | 87.055 | 87.4792 | 86.7251 | 87.4792 | 87.4792 | +0.566 (+0.65%) | 58,000 |
| 19 Oct 2010 | HKD | 87.3849 | 88.2333 | 86.7251 | 86.9136 | 86.9136 | +0.094 (+0.11%) | 29,600 |
| 18 Oct 2010 | HKD | 86.7251 | 86.8193 | 86.6308 | 86.8193 | 86.8193 | +0.094 (+0.11%) | 69,952 |
| 15 Oct 2010 | HKD | 87.6677 | 87.6677 | 86.4894 | 86.7251 | 86.7251 | -2.121 (-2.39%) | 48,000 |
| 14 Oct 2010 | HKD | 88.6104 | 88.8932 | 87.9034 | 88.8461 | 88.8461 | +0.99 (+1.13%) | 87,000 |
| 13 Oct 2010 | HKD | 87.3378 | 88.1391 | 87.3378 | 87.8563 | 87.8563 | +0.518 (+0.59%) | 34,000 |
| 12 Oct 2010 | HKD | 87.6206 | 87.762 | 87.1964 | 87.3378 | 87.3378 | +0.047 (+0.05%) | 90,000 |
| 11 Oct 2010 | HKD | 86.1595 | 87.8563 | 86.1595 | 87.2907 | 87.2907 | +1.084 (+1.26%) | 50,000 |
| 8 Oct 2010 | HKD | 85.7824 | 86.7251 | 85.7824 | 86.2066 | 86.2066 | 0.0 (0.0%) | 36,000 |
| 7 Oct 2010 | HKD | 86.9607 | 86.9607 | 86.0652 | 86.2066 | 86.2066 | -1.555 (-1.77%) | 26,000 |
| 6 Oct 2010 | HKD | 86.7251 | 88.4219 | 86.5837 | 87.762 | 87.762 | +1.414 (+1.64%) | 88,000 |
| 5 Oct 2010 | HKD | 85.3111 | 86.348 | 84.6983 | 86.348 | 86.348 | +1.037 (+1.22%) | 108,000 |
| 4 Oct 2010 | HKD | 81.8232 | 85.4053 | 81.2576 | 85.3111 | 85.3111 | +4.761 (+5.91%) | 199,000 |
| 1 Oct 2010 | HKD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.001 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 79.2309 | 80.8806 | 79.2309 | 80.5506 | 80.5506 | +0.801 (+1.00%) | 142,400 |
| 29 Sep 2010 | HKD | 79.3252 | 79.8908 | 79.0895 | 79.7494 | 79.7494 | +0.896 (+1.14%) | 168,636 |
| 28 Sep 2010 | HKD | 77.8169 | 79.1838 | 77.8169 | 78.8538 | 78.8538 | +0.236 (+0.30%) | 102,000 |
| 27 Sep 2010 | HKD | 77.2984 | 78.8067 | 77.2984 | 78.6182 | 78.6182 | +1.178 (+1.52%) | 88,142 |
| 24 Sep 2010 | HKD | 77.6755 | 78.1468 | 77.2042 | 77.4398 | 77.4398 | -0 (0.0%) | 85,725 |
| 23 Sep 2010 | HKD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +0 (+0.0%) | 0 |
| 22 Sep 2010 | HKD | 76.9214 | 77.9583 | 76.9214 | 77.4398 | 77.4398 | +0.377 (+0.49%) | 53,000 |
| 21 Sep 2010 | HKD | 76.8271 | 78.0054 | 76.4029 | 77.0628 | 77.0628 | -0.047 (-0.06%) | 57,000 |
| 20 Sep 2010 | HKD | 78.0054 | 78.0054 | 76.8271 | 77.1099 | 77.1099 | -0.283 (-0.37%) | 77,000 |
| 17 Sep 2010 | HKD | 75.6959 | 77.5812 | 75.6959 | 77.3927 | 77.3927 | +1.98 (+2.63%) | 228,000 |
| 16 Sep 2010 | HKD | 74.659 | 75.4131 | 74.2819 | 75.4131 | 75.4131 | +0.943 (+1.27%) | 110,611 |
| 15 Sep 2010 | HKD | 74.4704 | 74.8475 | 74.2819 | 74.4704 | 74.4704 | -0.377 (-0.50%) | 102,681 |
| 14 Sep 2010 | HKD | 74.1876 | 74.8475 | 74.1876 | 74.8475 | 74.8475 | +0.66 (+0.89%) | 49,500 |
| 13 Sep 2010 | HKD | 74.4704 | 74.659 | 73.9048 | 74.1876 | 74.1876 | +0.094 (+0.13%) | 66,000 |
| 10 Sep 2010 | HKD | 74.6118 | 74.6118 | 73.7163 | 74.0934 | 74.0934 | -0.377 (-0.51%) | 62,000 |
