Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 67.5 | 67.5 | 67.2 | 67.2 | 67.2 | +0.05 (+0.07%) | 2,000 |
14 Apr 2023 | HKD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.95 (-1.40%) | 1,000 |
4 Apr 2023 | HKD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.05 (+0.07%) | 0 |
3 Apr 2023 | HKD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.05 (+0.07%) | 0 |
30 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 1,000 |
24 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 3,000 |
21 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 68 | 70 | 67.15 | 68 | 68 | 0.0 (0.0%) | 55,000 |
10 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 68 | 68 | 68 | 68 | 68 | -1.5 (-2.16%) | 1,000 |
8 Mar 2023 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 0 |
7 Mar 2023 | HKD | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 12,000 |
6 Mar 2023 | HKD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1,000 |