| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | HKD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | HKD | 69.1 | 69.1 | 68.5 | 69 | 69 | -0.6 (-0.86%) | 4,000 |
| 11 Jan 2023 | HKD | 69.9 | 69.9 | 69.6 | 69.6 | 69.6 | +0.55 (+0.80%) | 4,000 |
| 10 Jan 2023 | HKD | 69.3 | 69.3 | 69.05 | 69.05 | 69.05 | +0.05 (+0.07%) | 3,000 |
| 9 Jan 2023 | HKD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | HKD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | HKD | 67.5 | 69.55 | 67.5 | 69 | 69 | +2.05 (+3.06%) | 9,000 |
| 4 Jan 2023 | HKD | 66.9 | 66.95 | 66.9 | 66.95 | 66.95 | +0.45 (+0.68%) | 1,000 |
| 3 Jan 2023 | HKD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | HKD | 66.2 | 66.5 | 66.1 | 66.5 | 66.5 | +0.3 (+0.45%) | 6,000 |
| 29 Dec 2022 | HKD | 67 | 67 | 66.2 | 66.2 | 66.2 | -0.8 (-1.19%) | 2,000 |
| 28 Dec 2022 | HKD | 66.5 | 67 | 66.5 | 67 | 67 | +1.45 (+2.21%) | 4,000 |
| 23 Dec 2022 | HKD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | HKD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | HKD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.45 (-0.68%) | 2,000 |
| 20 Dec 2022 | HKD | 66 | 66.5 | 65.8 | 66 | 66 | 0.0 (0.0%) | 69,717 |
| 19 Dec 2022 | HKD | 66.5 | 67 | 66 | 66 | 66 | +0.4 (+0.61%) | 4,000 |
| 16 Dec 2022 | HKD | 66 | 66 | 65.5 | 65.6 | 65.6 | -0.9 (-1.35%) | 16,000 |
| 15 Dec 2022 | HKD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 1,000 |
| 14 Dec 2022 | HKD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | HKD | 66.5 | 66.5 | 65.7 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 12 Dec 2022 | HKD | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 1,000 |
| 9 Dec 2022 | HKD | 66 | 67 | 66 | 67 | 67 | +0.5 (+0.75%) | 7,000 |
| 8 Dec 2022 | HKD | 65 | 66.5 | 65 | 66.5 | 66.5 | +1.5 (+2.31%) | 13,000 |
| 7 Dec 2022 | HKD | 64.9 | 65 | 64.9 | 65 | 65 | +0.4 (+0.62%) | 5,000 |
| 6 Dec 2022 | HKD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | HKD | 63 | 64.6 | 62.7 | 64.6 | 64.6 | +2.1 (+3.36%) | 14,000 |
| 2 Dec 2022 | HKD | 63.25 | 63.25 | 62.5 | 62.5 | 62.5 | -1.7 (-2.65%) | 6,000 |
| 1 Dec 2022 | HKD | 64.8 | 65 | 64.2 | 64.2 | 64.2 | +1.2 (+1.90%) | 4,000 |
| 30 Nov 2022 | HKD | 62.5 | 63 | 62 | 63 | 63 | +0.5 (+0.80%) | 5,000 |
