| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | HKD | 62.15 | 63 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 14,000 |
| 28 Nov 2022 | HKD | 63.2 | 63.2 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 11,000 |
| 25 Nov 2022 | HKD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | HKD | 64 | 64 | 64 | 64 | 64 | +0.2 (+0.31%) | 1,000 |
| 23 Nov 2022 | HKD | 64 | 64 | 63.8 | 63.8 | 63.8 | -1.4 (-2.15%) | 42,390 |
| 22 Nov 2022 | HKD | 65.95 | 65.95 | 65.2 | 65.2 | 65.2 | -0.3 (-0.46%) | 2,000 |
| 21 Nov 2022 | HKD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | HKD | 70 | 70 | 65.05 | 65.5 | 65.5 | +1.1 (+1.71%) | 5,000 |
| 17 Nov 2022 | HKD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | HKD | 65 | 65 | 64.2 | 64.4 | 64.4 | -0.6 (-0.92%) | 4,000 |
| 15 Nov 2022 | HKD | 64.3 | 65 | 64.3 | 65 | 65 | +1 (+1.56%) | 4,000 |
| 14 Nov 2022 | HKD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | HKD | 66 | 66 | 64 | 64 | 64 | -2 (-3.03%) | 2,000 |
| 10 Nov 2022 | HKD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | HKD | 66.8 | 66.8 | 66 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2022 | HKD | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 2,000 |
| 7 Nov 2022 | HKD | 65 | 65 | 64.85 | 65 | 65 | -0.5 (-0.76%) | 3,000 |
| 4 Nov 2022 | HKD | 67 | 67 | 63.8 | 65.5 | 65.5 | -1.95 (-2.89%) | 3,000 |
| 3 Nov 2022 | HKD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | HKD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | HKD | 67.5 | 67.5 | 67.45 | 67.45 | 67.45 | -1.5 (-2.18%) | 1,000 |
| 31 Oct 2022 | HKD | 68.95 | 68.95 | 68.5 | 68.95 | 68.95 | +3.25 (+4.95%) | 4,000 |
| 28 Oct 2022 | HKD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2022 | HKD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | HKD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | HKD | 67.1 | 68 | 65.7 | 65.7 | 65.7 | -1.3 (-1.94%) | 3,000 |
| 24 Oct 2022 | HKD | 66.6 | 67 | 66.6 | 67 | 67 | -2 (-2.90%) | 3,000 |
| 21 Oct 2022 | HKD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | HKD | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 2,000 |
| 19 Oct 2022 | HKD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
