Guoco Group Ltd. Recent Share Price (HKEX:53)

1 Followers HKEX:53 - Guoco Group Ltd Guoco Group Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	HKD	70	70	70	70	70	0.0 (0.0%)	0
17 Oct 2022	HKD	70	70	70	70	70	0.0 (0.0%)	0
14 Oct 2022	HKD	70	70	67.15	70	70	0.0 (0.0%)	5,000
13 Oct 2022	HKD	70	70	70	70	70	0.0 (0.0%)	0
12 Oct 2022	HKD	70	70	70	70	70	0.0 (0.0%)	0
11 Oct 2022	HKD	70	70	70	70	70	0.0 (0.0%)	0
10 Oct 2022	HKD	70	70	70	70	70	0.0 (0.0%)	1,000
7 Oct 2022	HKD	70	76.8	68	70	70	0.0 (0.0%)	85,000
6 Oct 2022	HKD	70	76.85	68.7	70	70	0.0 (0.0%)	4,000
5 Oct 2022	HKD	70	70	70	70	70	0.0 (0.0%)	2,000
3 Oct 2022	HKD	68	70.5	68	70	70	-1.8 (-2.51%)	8,000
30 Sep 2022	HKD	71.8	71.8	71.8	71.8	71.8	0.0 (0.0%)	0
29 Sep 2022	HKD	67.5	71.8	67.5	71.8	71.8	0.0 (0.0%)	2,800
28 Sep 2022	HKD	72	72	71.8	71.8	71.8	-2.15 (-2.91%)	5,000
27 Sep 2022	HKD	73.95	73.95	73.95	73.95	73.95	0.0 (0.0%)	0
26 Sep 2022	HKD	75.35	75.35	73.15	73.95	73.95	-3.95 (-5.07%)	3,000
23 Sep 2022	HKD	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
22 Sep 2022	HKD	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
21 Sep 2022	HKD	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
20 Sep 2022	HKD	77.9	77.9	77.9	77.9	77.9	-0.1 (-0.13%)	1,000
19 Sep 2022	HKD	78	78	78	78	78	0.0 (0.0%)	0
16 Sep 2022	HKD	78	78	78	78	78	0.0 (0.0%)	0
15 Sep 2022	HKD	78	78	78	78	78	0.0 (0.0%)	0
14 Sep 2022	HKD	78	78	78	78	78	0.0 (0.0%)	0
13 Sep 2022	HKD	78	78	78	78	78	0.0 (0.0%)	0
9 Sep 2022	HKD	78	78	78	78	78	0.0 (0.0%)	0
8 Sep 2022	HKD	78	78	78	78	78	+3 (+4%)	1,000
7 Sep 2022	HKD	75	75	75	75	75	0.0 (0.0%)	0
6 Sep 2022	HKD	75	75	75	75	75	0.0 (0.0%)	0
5 Sep 2022	HKD	75	75	75	75	75	0.0 (0.0%)	0