| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | HKD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | HKD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | HKD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | HKD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | HKD | 75 | 75 | 75 | 75 | 75 | -0.1 (-0.13%) | 2,000 |
| 26 Aug 2022 | HKD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | HKD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | HKD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | HKD | 75.2 | 75.2 | 75.1 | 75.1 | 75.1 | -0.1 (-0.13%) | 2,000 |
| 22 Aug 2022 | HKD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.1 (+0.13%) | 3,000 |
| 19 Aug 2022 | HKD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | HKD | 75.2 | 75.2 | 75.1 | 75.1 | 75.1 | -2.7 (-3.47%) | 5,000 |
| 17 Aug 2022 | HKD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 4,000 |
| 16 Aug 2022 | HKD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | HKD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +2.3 (+3.05%) | 1,100 |
| 12 Aug 2022 | HKD | 77.75 | 77.75 | 75.5 | 75.5 | 75.5 | -2.45 (-3.14%) | 4,000 |
| 11 Aug 2022 | HKD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | HKD | 79 | 79 | 77.95 | 77.95 | 77.95 | +0.8 (+1.04%) | 1,000 |
| 9 Aug 2022 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | HKD | 77.05 | 77.15 | 77.05 | 77.15 | 77.15 | 0.0 (0.0%) | 5,000 |
| 26 Jul 2022 | HKD | 76.1 | 77.15 | 76.1 | 77.15 | 77.15 | +1.05 (+1.38%) | 4,000 |
| 25 Jul 2022 | HKD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -0.6 (-0.78%) | 1,000 |
