Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 76.7 | 76.8 | 76.7 | 76.7 | 76.7 | -0.1 (-0.13%) | 15,000 |
20 Jul 2022 | HKD | 76.7 | 76.8 | 76.7 | 76.8 | 76.8 | +0.5 (+0.66%) | 4,000 |
19 Jul 2022 | HKD | 77.1 | 77.1 | 76.05 | 76.3 | 76.3 | -0.85 (-1.10%) | 8,000 |
18 Jul 2022 | HKD | 77.55 | 77.55 | 77.15 | 77.15 | 77.15 | -0.35 (-0.45%) | 2,000 |
15 Jul 2022 | HKD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 77.5 | 81.2 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 12 |
12 Jul 2022 | HKD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.6 (-2.02%) | 1,000 |
11 Jul 2022 | HKD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 79.1 | 80.2 | 78.2 | 79.1 | 79.1 | 0.0 (0.0%) | 1,000 |
5 Jul 2022 | HKD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -0.9 (-1.13%) | 1,200 |
29 Jun 2022 | HKD | 80 | 82 | 80 | 80 | 80 | +0.5 (+0.63%) | 48,000 |
28 Jun 2022 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -1.5 (-1.85%) | 4,000 |
17 Jun 2022 | HKD | 80 | 81 | 79.55 | 81 | 81 | 0.0 (0.0%) | 25,660 |
16 Jun 2022 | HKD | 81 | 82.5 | 81 | 81 | 81 | -0.2 (-0.25%) | 33,000 |
15 Jun 2022 | HKD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |