Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 70 | 70.7 | 70 | 70.5 | 70.5 | +0.6 (+0.86%) | 15,000 |
14 May 2024 | HKD | 70.9 | 70.9 | 69.85 | 69.9 | 69.9 | -0.15 (-0.21%) | 27,000 |
13 May 2024 | HKD | 72.4 | 72.6 | 70 | 70.05 | 70.05 | -1.9 (-2.64%) | 47,000 |
10 May 2024 | HKD | 69.9 | 71.95 | 69.85 | 71.95 | 71.95 | +2.05 (+2.93%) | 51,000 |
9 May 2024 | HKD | 70.15 | 72.4 | 69.9 | 69.9 | 69.9 | -0.5 (-0.71%) | 37,000 |
8 May 2024 | HKD | 71.25 | 71.25 | 70.3 | 70.4 | 70.4 | -0.65 (-0.91%) | 16,000 |
7 May 2024 | HKD | 70.95 | 72.45 | 70.7 | 71.05 | 71.05 | -0.45 (-0.63%) | 20,000 |
6 May 2024 | HKD | 74.45 | 74.45 | 71.5 | 71.5 | 71.5 | -0.8 (-1.11%) | 4,000 |
3 May 2024 | HKD | 71.2 | 72.3 | 70.75 | 72.3 | 72.3 | +0.1 (+0.14%) | 7,000 |
2 May 2024 | HKD | 74.55 | 74.7 | 71.2 | 72.2 | 72.2 | -2.3 (-3.09%) | 20,000 |
30 Apr 2024 | HKD | 69.8 | 75.4 | 69.8 | 74.5 | 74.5 | -0.9 (-1.19%) | 15,000 |
29 Apr 2024 | HKD | 76.2 | 76.2 | 74 | 75.4 | 75.4 | -1.6 (-2.08%) | 19,400 |
26 Apr 2024 | HKD | 71 | 77.45 | 71 | 77 | 77 | +6.9 (+9.84%) | 83,000 |
25 Apr 2024 | HKD | 70 | 70.1 | 70 | 70.1 | 70.1 | -0.4 (-0.57%) | 11,000 |
24 Apr 2024 | HKD | 70 | 70.5 | 70 | 70.5 | 70.5 | +0.5 (+0.71%) | 31,000 |
23 Apr 2024 | HKD | 69.5 | 71 | 69.5 | 70 | 70 | 0.0 (0.0%) | 14,000 |
22 Apr 2024 | HKD | 69.5 | 70 | 69.5 | 70 | 70 | 0.0 (0.0%) | 7,000 |
19 Apr 2024 | HKD | 70.95 | 71 | 70 | 70 | 70 | -1 (-1.41%) | 9,000 |
18 Apr 2024 | HKD | 71 | 71 | 70.95 | 71 | 71 | 0.0 (0.0%) | 23,000 |
17 Apr 2024 | HKD | 70.1 | 71.95 | 70.1 | 71 | 71 | +0.6 (+0.85%) | 16,000 |
16 Apr 2024 | HKD | 71.25 | 73.8 | 70.4 | 70.4 | 70.4 | -4.85 (-6.45%) | 28,000 |
15 Apr 2024 | HKD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.25 (+0.33%) | 2,000 |
12 Apr 2024 | HKD | 75 | 75.2 | 74.5 | 75 | 75 | -1 (-1.32%) | 21,000 |
11 Apr 2024 | HKD | 77.5 | 77.5 | 76 | 76 | 76 | -1.5 (-1.94%) | 29,000 |
10 Apr 2024 | HKD | 77.1 | 78 | 76.8 | 77.5 | 77.5 | -2.35 (-2.94%) | 24,000 |
9 Apr 2024 | HKD | 78 | 80 | 78 | 79.85 | 79.85 | +1.85 (+2.37%) | 8,000 |
8 Apr 2024 | HKD | 79.95 | 79.95 | 78 | 78 | 78 | -0.7 (-0.89%) | 26,000 |
5 Apr 2024 | HKD | 85.05 | 85.05 | 78.5 | 78.7 | 78.7 | -7.8 (-9.02%) | 65,000 |
3 Apr 2024 | HKD | 86.3 | 88.3 | 85.15 | 86.5 | 86.5 | +0.2 (+0.23%) | 23,000 |
2 Apr 2024 | HKD | 89.8 | 89.8 | 86.3 | 86.3 | 86.3 | -2.9 (-3.25%) | 56,000 |