Guoco Group Ltd. Recent Share Price (HKEX:53)

1 Followers HKEX:53 - Guoco Group Ltd Guoco Group Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2022	HKD	81.2	81.2	81.2	81.2	81.2	-0.1 (-0.12%)	1,000
8 Jun 2022	HKD	81.3	81.3	81.3	81.3	81.3	0.0 (0.0%)	1,000
7 Jun 2022	HKD	81.3	81.3	81.3	81.3	81.3	0.0 (0.0%)	0
6 Jun 2022	HKD	81.3	81.3	81.3	81.3	81.3	0.0 (0.0%)	0
2 Jun 2022	HKD	81.3	81.3	81.3	81.3	81.3	0.0 (0.0%)	0
1 Jun 2022	HKD	82.4	82.4	81.3	81.3	81.3	-1.7 (-2.05%)	13,200
31 May 2022	HKD	82	83	81	83	83	+0.8 (+0.97%)	17,000
30 May 2022	HKD	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0
27 May 2022	HKD	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0
26 May 2022	HKD	82.2	82.2	82.2	82.2	82.2	+1.6 (+1.99%)	1,000
25 May 2022	HKD	81.95	81.95	80.5	80.6	80.6	-0.4 (-0.49%)	6,000
24 May 2022	HKD	80.25	82.5	80.25	81	81	+0.5 (+0.62%)	9,255
23 May 2022	HKD	78	81	78	80.5	80.5	+0.45 (+0.56%)	6,100
20 May 2022	HKD	80.05	80.05	80.05	80.05	80.05	0.0 (0.0%)	0
19 May 2022	HKD	80.05	80.05	80.05	80.05	80.05	0.0 (0.0%)	1,000
18 May 2022	HKD	80.05	80.05	80.05	80.05	80.05	0.0 (0.0%)	0
17 May 2022	HKD	80.05	80.05	80.05	80.05	80.05	0.0 (0.0%)	0
16 May 2022	HKD	80.05	80.05	80.05	80.05	80.05	0.0 (0.0%)	0
13 May 2022	HKD	80.05	80.05	80.05	80.05	80.05	0.0 (0.0%)	0
12 May 2022	HKD	80	80.05	80	80.05	80.05	-0.45 (-0.56%)	2,000
11 May 2022	HKD	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
10 May 2022	HKD	82.5	82.5	80.5	80.5	80.5	-2 (-2.42%)	4,000
6 May 2022	HKD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	3,000
5 May 2022	HKD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	2,000
4 May 2022	HKD	82.5	82.5	82.5	82.5	82.5	-0.3 (-0.36%)	12,000
3 May 2022	HKD	82.5	82.8	82.5	82.8	82.8	+0.7 (+0.85%)	13,000
29 Apr 2022	HKD	82.1	82.1	82.1	82.1	82.1	0.0 (0.0%)	0
28 Apr 2022	HKD	82.1	82.1	82.1	82.1	82.1	0.0 (0.0%)	0
27 Apr 2022	HKD	82.1	82.1	82.1	82.1	82.1	0.0 (0.0%)	0
26 Apr 2022	HKD	83	83	82.1	82.1	82.1	0.0 (0.0%)	5,000

Unicorn Response |