Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 83.4 | 83.5 | 82 | 82.1 | 82.1 | -1.4 (-1.68%) | 10,000 |
22 Apr 2022 | HKD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,000 |
20 Apr 2022 | HKD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.1 (+0.12%) | 1,000 |
19 Apr 2022 | HKD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 83 | 83.4 | 83 | 83.4 | 83.4 | -0.1 (-0.12%) | 4,000 |
8 Apr 2022 | HKD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 4,000 |
6 Apr 2022 | HKD | 83.5 | 83.5 | 83.3 | 83.5 | 83.5 | -0.25 (-0.30%) | 5,000 |
4 Apr 2022 | HKD | 83 | 83.75 | 83 | 83.75 | 83.75 | +0.55 (+0.66%) | 6,000 |
1 Apr 2022 | HKD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -0.7 (-0.83%) | 1,000 |
30 Mar 2022 | HKD | 83 | 83.9 | 83 | 83.9 | 83.9 | +1.3 (+1.57%) | 2,000 |
29 Mar 2022 | HKD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -0.4 (-0.48%) | 2,000 |
28 Mar 2022 | HKD | 82.25 | 83 | 82.25 | 83 | 83 | +1 (+1.22%) | 9,000 |
25 Mar 2022 | HKD | 83 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 2,000 |
24 Mar 2022 | HKD | 82.6 | 83 | 82.6 | 83 | 83 | +0.5 (+0.61%) | 12,000 |
23 Mar 2022 | HKD | 82.25 | 82.5 | 82.25 | 82.5 | 82.5 | -0.7 (-0.84%) | 2,000 |
22 Mar 2022 | HKD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -1 (-1.19%) | 3,000 |
21 Mar 2022 | HKD | 87.5 | 87.5 | 84.2 | 84.2 | 84.2 | -1.8 (-2.09%) | 3,000 |
18 Mar 2022 | HKD | 86 | 86.2 | 86 | 86 | 86 | +1.1 (+1.30%) | 3,000 |
17 Mar 2022 | HKD | 84 | 85 | 84 | 84.9 | 84.9 | +1.9 (+2.29%) | 6,000 |
16 Mar 2022 | HKD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 83 | 83 | 83 | 83 | 83 | -0.4 (-0.48%) | 1,000 |
11 Mar 2022 | HKD | 83.3 | 83.4 | 83.3 | 83.4 | 83.4 | -0.1 (-0.12%) | 8,000 |
10 Mar 2022 | HKD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |