| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1999 | HKD | 21.8698 | 25.4519 | 21.8698 | 23.0953 | 23.0953 | +2.262 (+10.86%) | 3,410,400 |
| 17 Nov 1999 | HKD | 20.5029 | 21.0685 | 20.5029 | 20.8329 | 20.8329 | +0.518 (+2.55%) | 933,000 |
| 16 Nov 1999 | HKD | 20.5029 | 20.5501 | 20.2201 | 20.3144 | 20.3144 | 0.0 (0.0%) | 628,000 |
| 15 Nov 1999 | HKD | 19.9845 | 21.4927 | 19.9845 | 20.3144 | 20.3144 | +0.424 (+2.13%) | 1,012,800 |
| 12 Nov 1999 | HKD | 19.8902 | 20.0787 | 19.7017 | 19.8902 | 19.8902 | 0.0 (0.0%) | 563,000 |
| 11 Nov 1999 | HKD | 19.3246 | 20.0787 | 19.3246 | 19.8902 | 19.8902 | +0.66 (+3.43%) | 941,000 |
| 10 Nov 1999 | HKD | 18.9947 | 19.7017 | 18.8533 | 19.2303 | 19.2303 | +0.424 (+2.26%) | 776,000 |
| 9 Nov 1999 | HKD | 19.1361 | 19.2775 | 18.8061 | 18.8061 | 18.8061 | -0.33 (-1.72%) | 399,000 |
| 8 Nov 1999 | HKD | 18.9004 | 19.2303 | 18.9004 | 19.1361 | 19.1361 | +0.377 (+2.01%) | 143,000 |
| 5 Nov 1999 | HKD | 19.2303 | 19.2303 | 18.759 | 18.759 | 18.759 | -0.424 (-2.21%) | 595,000 |
| 4 Nov 1999 | HKD | 19.3717 | 19.3717 | 19.0418 | 19.1832 | 19.1832 | -0.566 (-2.86%) | 109,000 |
| 3 Nov 1999 | HKD | 19.7488 | 19.9845 | 19.6545 | 19.7488 | 19.7488 | +0.189 (+0.96%) | 121,300 |
| 2 Nov 1999 | HKD | 19.8902 | 19.8902 | 19.4189 | 19.5603 | 19.5603 | -0.471 (-2.35%) | 44,400 |
| 1 Nov 1999 | HKD | 19.6074 | 20.2201 | 19.5131 | 20.0316 | 20.0316 | +0.424 (+2.16%) | 335,000 |
| 29 Oct 1999 | HKD | 19.3246 | 19.7488 | 19.3246 | 19.6074 | 19.6074 | +0.377 (+1.96%) | 210,000 |
| 28 Oct 1999 | HKD | 18.6647 | 19.3246 | 18.6647 | 19.2303 | 19.2303 | +0.566 (+3.03%) | 268,000 |
| 27 Oct 1999 | HKD | 18.759 | 18.9004 | 18.6647 | 18.6647 | 18.6647 | -0.189 (-1.00%) | 255,000 |
| 26 Oct 1999 | HKD | 18.8533 | 18.9947 | 18.6647 | 18.8533 | 18.8533 | 0.0 (0.0%) | 98,000 |
| 25 Oct 1999 | HKD | 19.2303 | 19.4189 | 18.8533 | 18.8533 | 18.8533 | -0.094 (-0.50%) | 482,000 |
| 22 Oct 1999 | HKD | 18.8533 | 19.0889 | 18.8533 | 18.9475 | 18.9475 | +0.094 (+0.50%) | 170,000 |
| 21 Oct 1999 | HKD | 18.9475 | 19.1361 | 18.8533 | 18.8533 | 18.8533 | 0.0 (0.0%) | 75,200 |
| 20 Oct 1999 | HKD | 18.6647 | 19.2303 | 18.6647 | 18.8533 | 18.8533 | +0.566 (+3.09%) | 279,000 |
| 19 Oct 1999 | HKD | 18.8533 | 18.8533 | 18.1463 | 18.2877 | 18.2877 | -0.848 (-4.43%) | 429,800 |
| 18 Oct 1999 | HKD | 19.1361 | 19.1361 | 19.1361 | 19.1361 | 19.1361 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 19.5131 | 19.5603 | 19.0418 | 19.1361 | 19.1361 | -0.377 (-1.93%) | 170,000 |
| 14 Oct 1999 | HKD | 19.5603 | 19.7488 | 19.3246 | 19.5131 | 19.5131 | -0.283 (-1.43%) | 299,000 |
| 13 Oct 1999 | HKD | 20.173 | 20.173 | 19.5603 | 19.7959 | 19.7959 | -0.707 (-3.45%) | 259,000 |
| 12 Oct 1999 | HKD | 20.7386 | 20.7386 | 20.173 | 20.5029 | 20.5029 | -0.141 (-0.68%) | 758,000 |
| 11 Oct 1999 | HKD | 20.0787 | 20.6443 | 20.0316 | 20.6443 | 20.6443 | +0.566 (+2.82%) | 285,000 |
| 8 Oct 1999 | HKD | 19.466 | 20.0787 | 19.466 | 20.0787 | 20.0787 | +0.613 (+3.15%) | 174,000 |
