Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 83.5 | 84 | 83.5 | 83.5 | 83.5 | +0.3 (+0.36%) | 9,000 |
8 Mar 2022 | HKD | 83.3 | 83.3 | 83.2 | 83.2 | 83.2 | -1.8 (-2.12%) | 3,000 |
7 Mar 2022 | HKD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 1,000 |
4 Mar 2022 | HKD | 83.8 | 85 | 83.8 | 85 | 85 | +0.4 (+0.47%) | 16,000 |
3 Mar 2022 | HKD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 85.5 | 85.5 | 84.6 | 84.6 | 84.6 | -0.9 (-1.05%) | 5,000 |
1 Mar 2022 | HKD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 1,000 |
28 Feb 2022 | HKD | 85.6 | 85.6 | 85.5 | 85.5 | 85.5 | -0.85 (-0.98%) | 2,002 |
25 Feb 2022 | HKD | 85.6 | 86.35 | 85.6 | 86.35 | 86.35 | +0.35 (+0.41%) | 1,000 |
24 Feb 2022 | HKD | 86.35 | 86.35 | 86 | 86 | 86 | -1 (-1.15%) | 4,000 |
23 Feb 2022 | HKD | 87.1 | 87.1 | 87 | 87 | 87 | -0.1 (-0.11%) | 3,000 |
22 Feb 2022 | HKD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 87.5 | 87.5 | 87 | 87.1 | 87.1 | -0.4 (-0.46%) | 9,000 |
17 Feb 2022 | HKD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.35 (+0.40%) | 1,000 |
16 Feb 2022 | HKD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.2 (-0.23%) | 1,000 |
15 Feb 2022 | HKD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.95 (-1.08%) | 2,000 |
11 Feb 2022 | HKD | 88.5 | 88.5 | 88.3 | 88.3 | 88.3 | -0.15 (-0.17%) | 2,000 |
10 Feb 2022 | HKD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 86.9 | 88.45 | 86.9 | 88.45 | 88.45 | +2.25 (+2.61%) | 35,000 |
8 Feb 2022 | HKD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 87.8 | 87.8 | 86.2 | 86.2 | 86.2 | -1.8 (-2.05%) | 3,000 |
4 Feb 2022 | HKD | 87.8 | 88 | 87.8 | 88 | 88 | +1 (+1.15%) | 1,000 |
31 Jan 2022 | HKD | 87 | 87 | 87 | 87 | 87 | -0.3 (-0.34%) | 1,000 |
28 Jan 2022 | HKD | 87 | 87.3 | 87 | 87.3 | 87.3 | +0.9 (+1.04%) | 4,000 |
27 Jan 2022 | HKD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -0.6 (-0.69%) | 1,000 |
26 Jan 2022 | HKD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |