| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | HKD | 20.8329 | 21.2099 | 18.8061 | 20.8329 | 20.8329 | +2.027 (+10.78%) | 3,672,000 |
| 21 Apr 1999 | HKD | 18.8061 | 18.9004 | 17.7221 | 18.8061 | 18.8061 | +1.367 (+7.84%) | 3,583,000 |
| 20 Apr 1999 | HKD | 17.4393 | 18.9947 | 17.1565 | 17.4393 | 17.4393 | -1.037 (-5.61%) | 3,004,000 |
| 19 Apr 1999 | HKD | 18.4762 | 19.2303 | 17.2036 | 18.4762 | 18.4762 | +1.697 (+10.11%) | 6,651,000 |
| 16 Apr 1999 | HKD | 16.7794 | 16.8265 | 16.0253 | 16.7794 | 16.7794 | +0.754 (+4.71%) | 3,857,000 |
| 15 Apr 1999 | HKD | 16.0253 | 16.0253 | 15.2712 | 16.0253 | 16.0253 | +0.754 (+4.94%) | 2,931,000 |
| 14 Apr 1999 | HKD | 15.2712 | 16.2138 | 15.0826 | 15.2712 | 15.2712 | -0.471 (-2.99%) | 3,208,000 |
| 13 Apr 1999 | HKD | 15.7425 | 15.931 | 15.4597 | 15.7425 | 15.7425 | +0.283 (+1.83%) | 2,908,000 |
| 12 Apr 1999 | HKD | 15.4597 | 15.7425 | 14.6113 | 15.4597 | 15.4597 | +0.613 (+4.13%) | 3,082,000 |
| 9 Apr 1999 | HKD | 14.847 | 14.9884 | 14.0928 | 14.847 | 14.847 | +0.66 (+4.65%) | 5,706,400 |
| 8 Apr 1999 | HKD | 14.1871 | 14.2814 | 14.0928 | 14.1871 | 14.1871 | +0.047 (+0.33%) | 5,049,000 |
| 7 Apr 1999 | HKD | 14.14 | 14.2342 | 13.4801 | 14.14 | 14.14 | +0.848 (+6.38%) | 6,893,000 |
| 6 Apr 1999 | HKD | 13.2916 | 13.2916 | 13.2916 | 13.2916 | 13.2916 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | HKD | 13.2916 | 13.2916 | 13.2916 | 13.2916 | 13.2916 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | HKD | 13.2916 | 13.2916 | 13.2916 | 13.2916 | 13.2916 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | HKD | 13.2916 | 13.3387 | 12.8202 | 13.2916 | 13.2916 | +0.424 (+3.30%) | 3,163,000 |
| 31 Mar 1999 | HKD | 12.8674 | 13.2444 | 12.6317 | 12.8674 | 12.8674 | +0.236 (+1.87%) | 6,569,000 |
| 30 Mar 1999 | HKD | 12.6317 | 12.8674 | 12.5374 | 12.6317 | 12.6317 | +0.141 (+1.13%) | 3,612,000 |
| 29 Mar 1999 | HKD | 12.4903 | 12.8202 | 12.3489 | 12.4903 | 12.4903 | -0.047 (-0.38%) | 2,109,000 |
| 26 Mar 1999 | HKD | 12.5374 | 12.726 | 12.4903 | 12.5374 | 12.5374 | -0.047 (-0.38%) | 1,773,000 |
| 25 Mar 1999 | HKD | 12.5846 | 12.8202 | 12.3018 | 12.5846 | 12.5846 | -0.047 (-0.37%) | 2,837,000 |
| 24 Mar 1999 | HKD | 12.6317 | 12.9616 | 12.3489 | 12.6317 | 12.6317 | -0.424 (-3.25%) | 5,397,000 |
| 23 Mar 1999 | HKD | 13.0559 | 13.103 | 12.3489 | 13.0559 | 13.0559 | +0.518 (+4.14%) | 5,414,000 |
| 22 Mar 1999 | HKD | 12.5374 | 12.5374 | 12.1604 | 12.5374 | 12.5374 | +0.424 (+3.50%) | 4,766,000 |
| 19 Mar 1999 | HKD | 12.1132 | 12.2075 | 11.5005 | 12.1132 | 12.1132 | 0.0 (0.0%) | 10,484,000 |
| 18 Mar 1999 | HKD | 12.1132 | 12.5374 | 11.8304 | 12.1132 | 12.1132 | -0.236 (-1.91%) | 2,502,000 |
| 17 Mar 1999 | HKD | 12.3489 | 12.396 | 12.1604 | 12.3489 | 12.3489 | +0.236 (+1.95%) | 1,648,000 |
| 16 Mar 1999 | HKD | 12.1132 | 12.4432 | 12.0661 | 12.1132 | 12.1132 | -0.189 (-1.53%) | 2,871,000 |
| 15 Mar 1999 | HKD | 12.3018 | 12.6317 | 12.2075 | 12.3018 | 12.3018 | +0.141 (+1.16%) | 2,900,000 |
| 12 Mar 1999 | HKD | 12.1604 | 12.4903 | 12.0661 | 12.1604 | 12.1604 | +0.189 (+1.58%) | 6,083,000 |
