| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1999 | HKD | 11.9718 | 12.396 | 11.2648 | 11.9718 | 11.9718 | +0.613 (+5.39%) | 9,299,000 |
| 10 Mar 1999 | HKD | 11.3591 | 11.5476 | 11.2177 | 11.3591 | 11.3591 | -0.047 (-0.41%) | 2,117,500 |
| 9 Mar 1999 | HKD | 11.4062 | 11.5005 | 11.312 | 11.4062 | 11.4062 | +0.189 (+1.68%) | 934,000 |
| 8 Mar 1999 | HKD | 11.2177 | 11.6419 | 11.2177 | 11.2177 | 11.2177 | +0.047 (+0.42%) | 1,367,000 |
| 5 Mar 1999 | HKD | 11.1706 | 11.4062 | 11.0292 | 11.1706 | 11.1706 | +0.047 (+0.42%) | 1,326,000 |
| 4 Mar 1999 | HKD | 11.1234 | 11.2648 | 10.9349 | 11.1234 | 11.1234 | +0.047 (+0.43%) | 654,000 |
| 3 Mar 1999 | HKD | 11.0763 | 11.4062 | 11.0292 | 11.0763 | 11.0763 | -0.283 (-2.49%) | 968,507 |
| 2 Mar 1999 | HKD | 11.3591 | 11.689 | 11.2648 | 11.3591 | 11.3591 | -0.33 (-2.82%) | 2,237,000 |
| 1 Mar 1999 | HKD | 11.689 | 11.7362 | 11.3591 | 11.689 | 11.689 | +0.377 (+3.33%) | 3,202,000 |
| 26 Feb 1999 | HKD | 11.312 | 11.4534 | 11.0292 | 11.312 | 11.312 | +0.283 (+2.56%) | 2,539,500 |
| 25 Feb 1999 | HKD | 11.0292 | 11.0292 | 10.8878 | 11.0292 | 11.0292 | -0.047 (-0.43%) | 7,060,500 |
| 24 Feb 1999 | HKD | 11.0763 | 11.2648 | 10.6992 | 11.0763 | 11.0763 | +0.283 (+2.62%) | 2,100,000 |
| 23 Feb 1999 | HKD | 10.7935 | 10.9349 | 10.7464 | 10.7935 | 10.7935 | +0.094 (+0.88%) | 700,000 |
| 22 Feb 1999 | HKD | 10.6992 | 10.8406 | 10.4164 | 10.6992 | 10.6992 | 0.0 (0.0%) | 794,000 |
| 19 Feb 1999 | HKD | 10.6992 | 11.2648 | 10.6992 | 10.6992 | 10.6992 | -0.377 (-3.40%) | 909,000 |
| 18 Feb 1999 | HKD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | HKD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | HKD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | HKD | 11.0763 | 11.1706 | 10.7935 | 11.0763 | 11.0763 | +0.094 (+0.86%) | 1,246,000 |
| 12 Feb 1999 | HKD | 10.982 | 11.0292 | 10.605 | 10.982 | 10.982 | +0.613 (+5.91%) | 3,621,000 |
| 11 Feb 1999 | HKD | 10.3693 | 10.5578 | 10.0394 | 10.3693 | 10.3693 | +0.33 (+3.29%) | 2,904,600 |
| 10 Feb 1999 | HKD | 10.0394 | 10.0394 | 9.8037 | 10.0394 | 10.0394 | -0.094 (-0.93%) | 1,205,000 |
| 9 Feb 1999 | HKD | 10.1336 | 10.2279 | 9.9922 | 10.1336 | 10.1336 | -0.189 (-1.83%) | 2,809,800 |
| 8 Feb 1999 | HKD | 10.3222 | 10.7464 | 10.275 | 10.3222 | 10.3222 | -0.33 (-3.10%) | 867,000 |
| 5 Feb 1999 | HKD | 10.6521 | 11.0763 | 10.5578 | 10.6521 | 10.6521 | -0.33 (-3.00%) | 1,707,000 |
| 4 Feb 1999 | HKD | 10.982 | 11.2648 | 10.982 | 10.982 | 10.982 | -0.141 (-1.27%) | 807,000 |
| 3 Feb 1999 | HKD | 11.1234 | 11.4534 | 11.1234 | 11.1234 | 11.1234 | -0.283 (-2.48%) | 719,000 |
| 2 Feb 1999 | HKD | 11.4062 | 11.689 | 11.1234 | 11.4062 | 11.4062 | +0.047 (+0.41%) | 1,502,600 |
| 1 Feb 1999 | HKD | 11.3591 | 11.4534 | 10.982 | 11.3591 | 11.3591 | +0.047 (+0.42%) | 1,699,000 |
| 29 Jan 1999 | HKD | 11.312 | 11.5948 | 11.2648 | 11.312 | 11.312 | -0.094 (-0.83%) | 2,559,200 |
