| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1999 | HKD | 11.4062 | 12.0661 | 11.312 | 11.4062 | 11.4062 | -0.613 (-5.10%) | 2,616,000 |
| 27 Jan 1999 | HKD | 12.019 | 12.2075 | 11.6419 | 12.019 | 12.019 | +0.424 (+3.66%) | 4,415,200 |
| 26 Jan 1999 | HKD | 11.5948 | 11.9247 | 11.2177 | 11.5948 | 11.5948 | +0.141 (+1.23%) | 4,855,280 |
| 25 Jan 1999 | HKD | 11.4534 | 11.5005 | 10.605 | 11.4534 | 11.4534 | +0.189 (+1.67%) | 5,266,000 |
| 22 Jan 1999 | HKD | 11.2648 | 11.7362 | 11.2648 | 11.2648 | 11.2648 | -0.66 (-5.53%) | 4,737,000 |
| 21 Jan 1999 | HKD | 11.9247 | 12.4432 | 11.8304 | 11.9247 | 11.9247 | -0.66 (-5.24%) | 4,903,500 |
| 20 Jan 1999 | HKD | 12.5846 | 13.0088 | 12.3018 | 12.5846 | 12.5846 | -0.566 (-4.30%) | 4,345,280 |
| 19 Jan 1999 | HKD | 13.1502 | 13.5744 | 13.0088 | 13.1502 | 13.1502 | -0.236 (-1.76%) | 2,076,000 |
| 18 Jan 1999 | HKD | 13.3858 | 13.5744 | 13.2916 | 13.3858 | 13.3858 | +0.283 (+2.16%) | 4,106,500 |
| 15 Jan 1999 | HKD | 13.103 | 13.103 | 12.6317 | 13.103 | 13.103 | +0.141 (+1.09%) | 4,391,000 |
| 14 Jan 1999 | HKD | 12.9616 | 13.2916 | 12.2075 | 12.9616 | 12.9616 | -0.518 (-3.85%) | 8,800,000 |
| 13 Jan 1999 | HKD | 13.4801 | 14.1871 | 13.3858 | 13.4801 | 13.4801 | -0.613 (-4.35%) | 4,623,400 |
| 12 Jan 1999 | HKD | 14.0928 | 14.1871 | 13.6215 | 14.0928 | 14.0928 | +0.283 (+2.05%) | 3,270,000 |
| 11 Jan 1999 | HKD | 13.81 | 14.0457 | 13.3858 | 13.81 | 13.81 | +0.236 (+1.74%) | 5,233,000 |
| 8 Jan 1999 | HKD | 13.5744 | 14.2814 | 13.4801 | 13.5744 | 13.5744 | -0.613 (-4.32%) | 4,453,000 |
| 7 Jan 1999 | HKD | 14.1871 | 14.3285 | 13.5272 | 14.1871 | 14.1871 | +0.754 (+5.61%) | 11,211,000 |
| 6 Jan 1999 | HKD | 13.433 | 13.433 | 13.0088 | 13.433 | 13.433 | +0.33 (+2.52%) | 4,224,000 |
| 5 Jan 1999 | HKD | 13.103 | 13.5272 | 13.0559 | 13.103 | 13.103 | +0.047 (+0.36%) | 5,877,000 |
| 4 Jan 1999 | HKD | 13.0559 | 13.1502 | 12.0661 | 13.0559 | 13.0559 | +0.754 (+6.13%) | 4,955,000 |
| 31 Dec 1998 | HKD | 12.3018 | 12.396 | 12.0661 | 12.3018 | 12.3018 | -0.189 (-1.51%) | 1,091,000 |
| 30 Dec 1998 | HKD | 12.4903 | 12.8674 | 12.2546 | 12.4903 | 12.4903 | -0.236 (-1.85%) | 3,615,000 |
| 29 Dec 1998 | HKD | 12.726 | 13.1973 | 12.5374 | 12.726 | 12.726 | -0.283 (-2.17%) | 4,436,400 |
| 28 Dec 1998 | HKD | 13.0088 | 13.1502 | 12.4903 | 13.0088 | 13.0088 | +0.66 (+5.34%) | 9,688,000 |
| 25 Dec 1998 | HKD | 12.3489 | 12.3489 | 12.3489 | 12.3489 | 12.3489 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | HKD | 12.3489 | 12.3489 | 11.1706 | 12.3489 | 12.3489 | +1.32 (+11.97%) | 9,481,000 |
| 23 Dec 1998 | HKD | 11.0292 | 11.1234 | 10.7464 | 11.0292 | 11.0292 | -0.283 (-2.50%) | 1,778,000 |
| 22 Dec 1998 | HKD | 11.312 | 11.3591 | 11.1706 | 11.312 | 11.312 | -0.047 (-0.41%) | 1,052,000 |
| 21 Dec 1998 | HKD | 11.3591 | 11.689 | 11.1706 | 11.3591 | 11.3591 | +0.189 (+1.69%) | 2,441,000 |
| 18 Dec 1998 | HKD | 11.1706 | 11.4534 | 11.1706 | 11.1706 | 11.1706 | -0.094 (-0.84%) | 1,363,258 |
| 17 Dec 1998 | HKD | 11.2648 | 11.4534 | 10.9349 | 11.2648 | 11.2648 | -0.047 (-0.42%) | 2,664,923 |
