| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1998 | HKD | 11.312 | 11.6419 | 11.2648 | 11.312 | 11.312 | -0.094 (-0.83%) | 1,738,000 |
| 15 Dec 1998 | HKD | 11.4062 | 11.689 | 11.2648 | 11.4062 | 11.4062 | +0.047 (+0.41%) | 1,826,000 |
| 14 Dec 1998 | HKD | 11.3591 | 11.5476 | 11.2177 | 11.3591 | 11.3591 | -0.424 (-3.60%) | 2,461,000 |
| 11 Dec 1998 | HKD | 11.7833 | 11.9247 | 11.5476 | 11.7833 | 11.7833 | -0.33 (-2.72%) | 3,358,560 |
| 10 Dec 1998 | HKD | 12.1132 | 12.396 | 11.8304 | 12.1132 | 12.1132 | -0.283 (-2.28%) | 2,331,000 |
| 9 Dec 1998 | HKD | 12.396 | 12.726 | 12.1604 | 12.396 | 12.396 | -0.141 (-1.13%) | 4,693,000 |
| 8 Dec 1998 | HKD | 12.5374 | 12.9616 | 12.1604 | 12.5374 | 12.5374 | +0.283 (+2.31%) | 9,626,000 |
| 7 Dec 1998 | HKD | 12.2546 | 12.3489 | 11.7833 | 12.2546 | 12.2546 | +0.895 (+7.88%) | 7,404,000 |
| 4 Dec 1998 | HKD | 11.3591 | 11.4062 | 11.3591 | 11.3591 | 11.3591 | +0.094 (+0.84%) | 4,398,000 |
| 3 Dec 1998 | HKD | 11.2648 | 11.5476 | 10.605 | 11.2648 | 11.2648 | +0.189 (+1.70%) | 4,649,000 |
| 2 Dec 1998 | HKD | 11.0763 | 11.4062 | 10.8406 | 11.0763 | 11.0763 | +0.283 (+2.62%) | 3,896,000 |
| 1 Dec 1998 | HKD | 10.7935 | 11.5948 | 10.6521 | 10.7935 | 10.7935 | -0.99 (-8.40%) | 5,696,901 |
| 30 Nov 1998 | HKD | 11.7833 | 12.3489 | 11.6419 | 11.7833 | 11.7833 | -0.613 (-4.94%) | 3,562,000 |
| 27 Nov 1998 | HKD | 12.396 | 12.6788 | 11.9718 | 12.396 | 12.396 | -0.094 (-0.75%) | 2,655,000 |
| 26 Nov 1998 | HKD | 12.4903 | 12.7731 | 11.8304 | 12.4903 | 12.4903 | +0.141 (+1.15%) | 6,145,901 |
| 25 Nov 1998 | HKD | 12.3489 | 13.1502 | 12.2075 | 12.3489 | 12.3489 | -0.754 (-5.76%) | 6,367,000 |
| 24 Nov 1998 | HKD | 13.103 | 13.7629 | 12.0661 | 13.103 | 13.103 | +1.131 (+9.45%) | 12,505,000 |
| 23 Nov 1998 | HKD | 11.9718 | 11.9718 | 10.6992 | 11.9718 | 11.9718 | +1.273 (+11.89%) | 11,492,100 |
| 20 Nov 1998 | HKD | 10.6992 | 10.9349 | 10.3222 | 10.6992 | 10.6992 | +0.707 (+7.08%) | 10,142,000 |
| 19 Nov 1998 | HKD | 9.9922 | 10.275 | 9.7566 | 9.9922 | 9.9922 | +0.047 (+0.47%) | 4,482,103 |
| 18 Nov 1998 | HKD | 9.9451 | 10.275 | 9.191 | 9.9451 | 9.9451 | +0.848 (+9.33%) | 10,485,830 |
| 17 Nov 1998 | HKD | 9.0967 | 9.2381 | 8.9553 | 9.0967 | 9.0967 | -0.094 (-1.03%) | 1,859,000 |
| 16 Nov 1998 | HKD | 9.191 | 9.3324 | 9.0496 | 9.191 | 9.191 | +0.189 (+2.09%) | 1,893,000 |
| 13 Nov 1998 | HKD | 9.0024 | 9.2852 | 8.9553 | 9.0024 | 9.0024 | -0.141 (-1.55%) | 1,320,000 |
| 12 Nov 1998 | HKD | 9.1438 | 9.4738 | 9.0967 | 9.1438 | 9.1438 | -0.047 (-0.51%) | 3,428,000 |
| 11 Nov 1998 | HKD | 9.191 | 9.3795 | 8.861 | 9.191 | 9.191 | +0.283 (+3.17%) | 5,270,223 |
| 10 Nov 1998 | HKD | 8.9082 | 9.3324 | 8.7196 | 8.9082 | 8.9082 | -0.424 (-4.55%) | 4,779,000 |
| 9 Nov 1998 | HKD | 9.3324 | 9.898 | 8.9082 | 9.3324 | 9.3324 | -0.471 (-4.81%) | 3,141,000 |
| 6 Nov 1998 | HKD | 9.8037 | 10.5578 | 9.6623 | 9.8037 | 9.8037 | +0.283 (+2.97%) | 12,417,220 |
| 5 Nov 1998 | HKD | 9.5209 | 9.9922 | 8.6725 | 9.5209 | 9.5209 | +0.943 (+10.99%) | 17,562,000 |
