Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1998 | HKD | 8.5782 | 8.9082 | 8.3426 | 8.5782 | 8.5782 | +0.33 (+4.00%) | 10,344,000 |
3 Nov 1998 | HKD | 8.2483 | 8.4368 | 7.3999 | 8.2483 | 8.2483 | +0.754 (+10.06%) | 7,876,000 |
2 Nov 1998 | HKD | 7.4942 | 7.777 | 7.3999 | 7.4942 | 7.4942 | -0.141 (-1.85%) | 3,316,000 |
30 Oct 1998 | HKD | 7.6356 | 7.9655 | 7.447 | 7.6356 | 7.6356 | -0.236 (-2.99%) | 5,558,000 |
29 Oct 1998 | HKD | 7.8712 | 8.3897 | 7.6827 | 7.8712 | 7.8712 | -0.848 (-9.73%) | 5,974,000 |
28 Oct 1998 | HKD | 8.7196 | 8.7196 | 8.7196 | 8.7196 | 8.7196 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 8.7196 | 8.861 | 8.1069 | 8.7196 | 8.7196 | +0.518 (+6.32%) | 9,332,000 |
26 Oct 1998 | HKD | 8.2012 | 9.0496 | 8.154 | 8.2012 | 8.2012 | +0.566 (+7.41%) | 16,796,000 |
23 Oct 1998 | HKD | 7.6356 | 7.8241 | 7.2114 | 7.6356 | 7.6356 | -0.047 (-0.61%) | 10,659,000 |
22 Oct 1998 | HKD | 7.6827 | 8.6725 | 7.6356 | 7.6827 | 7.6827 | -0.613 (-7.39%) | 11,536,000 |
21 Oct 1998 | HKD | 8.2954 | 8.3426 | 7.3528 | 8.2954 | 8.2954 | +1.037 (+14.29%) | 10,819,000 |
20 Oct 1998 | HKD | 7.2585 | 7.4942 | 6.5986 | 7.2585 | 7.2585 | +0.66 (+10.00%) | 9,652,000 |
19 Oct 1998 | HKD | 6.5986 | 6.9286 | 6.2216 | 6.5986 | 6.5986 | +0.424 (+6.87%) | 12,214,000 |
16 Oct 1998 | HKD | 6.1744 | 6.4101 | 5.656 | 6.1744 | 6.1744 | +0.707 (+12.93%) | 14,801,000 |
15 Oct 1998 | HKD | 5.4674 | 5.656 | 5.3732 | 5.4674 | 5.4674 | -0.047 (-0.86%) | 3,744,000 |
14 Oct 1998 | HKD | 5.5146 | 5.8445 | 5.4203 | 5.5146 | 5.5146 | -0.141 (-2.50%) | 7,309,200 |
13 Oct 1998 | HKD | 5.656 | 5.7502 | 5.2318 | 5.656 | 5.656 | +0.518 (+10.09%) | 8,054,800 |
12 Oct 1998 | HKD | 5.1375 | 5.2318 | 4.242 | 5.1375 | 5.1375 | +1.155 (+28.99%) | 11,413,800 |
9 Oct 1998 | HKD | 3.9828 | 4.1006 | 3.8885 | 3.9828 | 3.9828 | +0.141 (+3.68%) | 1,407,000 |
8 Oct 1998 | HKD | 3.8414 | 3.8414 | 3.7235 | 3.8414 | 3.8414 | +0.189 (+5.16%) | 1,819,000 |
7 Oct 1998 | HKD | 3.6528 | 3.7942 | 3.6293 | 3.6528 | 3.6528 | +0.024 (+0.65%) | 1,265,000 |
6 Oct 1998 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 3.6293 | 3.7707 | 3.6293 | 3.6293 | 3.6293 | -0.236 (-6.10%) | 430,000 |
2 Oct 1998 | HKD | 3.8649 | 3.8649 | 3.8649 | 3.8649 | 3.8649 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 3.8649 | 3.8649 | 3.8649 | 3.8649 | 3.8649 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 3.8649 | 3.8649 | 3.5821 | 3.8649 | 3.8649 | +0.283 (+7.89%) | 2,124,000 |
29 Sep 1998 | HKD | 3.5821 | 3.6528 | 3.535 | 3.5821 | 3.5821 | -0.071 (-1.94%) | 1,934,000 |
28 Sep 1998 | HKD | 3.6528 | 4.0063 | 3.535 | 3.6528 | 3.6528 | -0.236 (-6.06%) | 2,175,000 |
25 Sep 1998 | HKD | 3.8885 | 3.8885 | 3.7235 | 3.8885 | 3.8885 | +0.024 (+0.61%) | 802,000 |
24 Sep 1998 | HKD | 3.8649 | 4.077 | 3.8649 | 3.8649 | 3.8649 | +0.071 (+1.86%) | 380,000 |