Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1998 | HKD | 3.7942 | 3.8885 | 3.7471 | 3.7942 | 3.7942 | +0.024 (+0.62%) | 221,000 |
22 Sep 1998 | HKD | 3.7707 | 3.9592 | 3.7707 | 3.7707 | 3.7707 | -0.024 (-0.62%) | 915,000 |
21 Sep 1998 | HKD | 3.7942 | 3.8649 | 3.7707 | 3.7942 | 3.7942 | -0.165 (-4.17%) | 333,000 |
18 Sep 1998 | HKD | 3.9592 | 4.1006 | 3.8649 | 3.9592 | 3.9592 | -0.189 (-4.54%) | 490,000 |
17 Sep 1998 | HKD | 4.1477 | 4.242 | 4.1242 | 4.1477 | 4.1477 | -0.094 (-2.22%) | 330,000 |
16 Sep 1998 | HKD | 4.242 | 4.3127 | 4.242 | 4.242 | 4.242 | -0.047 (-1.10%) | 484,000 |
15 Sep 1998 | HKD | 4.2891 | 4.3363 | 4.2656 | 4.2891 | 4.2891 | +0.024 (+0.55%) | 694,000 |
14 Sep 1998 | HKD | 4.2656 | 4.3598 | 4.2184 | 4.2656 | 4.2656 | -0.047 (-1.09%) | 390,000 |
11 Sep 1998 | HKD | 4.3127 | 4.5012 | 4.2184 | 4.3127 | 4.3127 | -0.212 (-4.69%) | 811,000 |
10 Sep 1998 | HKD | 4.5248 | 4.6426 | 4.5012 | 4.5248 | 4.5248 | 0.0 (0.0%) | 834,000 |
9 Sep 1998 | HKD | 4.5248 | 4.9019 | 4.5248 | 4.5248 | 4.5248 | -0.094 (-2.04%) | 1,805,000 |
8 Sep 1998 | HKD | 4.6191 | 5.1847 | 4.5719 | 4.6191 | 4.6191 | -0.189 (-3.92%) | 5,011,000 |
7 Sep 1998 | HKD | 4.8076 | 4.9961 | 4.3834 | 4.8076 | 4.8076 | +0.754 (+18.60%) | 1,943,400 |
4 Sep 1998 | HKD | 4.0535 | 4.1006 | 3.7707 | 4.0535 | 4.0535 | +0.283 (+7.50%) | 95,000 |
3 Sep 1998 | HKD | 3.7707 | 3.9592 | 3.7707 | 3.7707 | 3.7707 | -0.094 (-2.44%) | 545,000 |
2 Sep 1998 | HKD | 3.8649 | 4.3363 | 3.8178 | 3.8649 | 3.8649 | -0.189 (-4.65%) | 407,000 |
1 Sep 1998 | HKD | 4.0535 | 4.3834 | 4.0535 | 4.0535 | 4.0535 | -0.353 (-8.02%) | 217,000 |
31 Aug 1998 | HKD | 4.407 | 4.5248 | 4.242 | 4.407 | 4.407 | +0.165 (+3.89%) | 261,000 |
28 Aug 1998 | HKD | 4.242 | 4.7605 | 4.0535 | 4.242 | 4.242 | -0.707 (-14.29%) | 842,000 |
27 Aug 1998 | HKD | 4.949 | 5.1847 | 4.8076 | 4.949 | 4.949 | -0.236 (-4.55%) | 582,000 |
26 Aug 1998 | HKD | 5.1847 | 5.2789 | 5.1847 | 5.1847 | 5.1847 | -0.141 (-2.65%) | 213,000 |
25 Aug 1998 | HKD | 5.3261 | 5.4674 | 5.3261 | 5.3261 | 5.3261 | +0.141 (+2.73%) | 285,000 |
24 Aug 1998 | HKD | 5.1847 | 5.5617 | 5.1847 | 5.1847 | 5.1847 | -0.518 (-9.09%) | 226,000 |
21 Aug 1998 | HKD | 5.7031 | 5.7502 | 5.5617 | 5.7031 | 5.7031 | +0.047 (+0.83%) | 124,000 |
20 Aug 1998 | HKD | 5.656 | 5.9859 | 5.656 | 5.656 | 5.656 | -0.189 (-3.23%) | 573,200 |
19 Aug 1998 | HKD | 5.8445 | 5.8916 | 5.8445 | 5.8445 | 5.8445 | +0.094 (+1.64%) | 759,000 |
18 Aug 1998 | HKD | 5.7502 | 6.0802 | 5.6088 | 5.7502 | 5.7502 | -0.424 (-6.87%) | 980,000 |
17 Aug 1998 | HKD | 6.1744 | 6.1744 | 6.1744 | 6.1744 | 6.1744 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 6.1744 | 6.3158 | 5.7974 | 6.1744 | 6.1744 | +0.33 (+5.64%) | 416,000 |
13 Aug 1998 | HKD | 5.8445 | 5.9388 | 5.8445 | 5.8445 | 5.8445 | -0.094 (-1.59%) | 404,000 |