Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1998 | HKD | 5.9388 | 6.0802 | 5.8445 | 5.9388 | 5.9388 | +0.094 (+1.61%) | 318,000 |
11 Aug 1998 | HKD | 5.8445 | 5.8445 | 5.656 | 5.8445 | 5.8445 | -0.094 (-1.59%) | 211,000 |
10 Aug 1998 | HKD | 5.9388 | 6.0802 | 5.8445 | 5.9388 | 5.9388 | -0.141 (-2.33%) | 245,000 |
7 Aug 1998 | HKD | 6.0802 | 6.5515 | 5.9388 | 6.0802 | 6.0802 | -0.471 (-7.19%) | 253,892 |
6 Aug 1998 | HKD | 6.5515 | 7.2585 | 6.4101 | 6.5515 | 6.5515 | -0.707 (-9.74%) | 427,000 |
5 Aug 1998 | HKD | 7.2585 | 7.2585 | 6.9757 | 7.2585 | 7.2585 | -0.047 (-0.64%) | 97,000 |
4 Aug 1998 | HKD | 7.3056 | 7.3056 | 6.6929 | 7.3056 | 7.3056 | -0.141 (-1.90%) | 165,000 |
3 Aug 1998 | HKD | 7.447 | 7.4942 | 7.447 | 7.447 | 7.447 | -0.094 (-1.25%) | 347,000 |
31 Jul 1998 | HKD | 7.5413 | 7.6356 | 7.5413 | 7.5413 | 7.5413 | 0.0 (0.0%) | 260,000 |
30 Jul 1998 | HKD | 7.5413 | 7.5413 | 7.4942 | 7.5413 | 7.5413 | 0.0 (0.0%) | 320,000 |
29 Jul 1998 | HKD | 7.5413 | 7.5413 | 7.5413 | 7.5413 | 7.5413 | 0.0 (0.0%) | 205,000 |
28 Jul 1998 | HKD | 7.5413 | 7.5884 | 7.4942 | 7.5413 | 7.5413 | +0.047 (+0.63%) | 381,000 |
27 Jul 1998 | HKD | 7.4942 | 7.4942 | 7.4942 | 7.4942 | 7.4942 | +0.047 (+0.63%) | 89,000 |
24 Jul 1998 | HKD | 7.447 | 7.4942 | 7.3056 | 7.447 | 7.447 | -0.094 (-1.25%) | 836,000 |
23 Jul 1998 | HKD | 7.5413 | 7.5413 | 7.447 | 7.5413 | 7.5413 | +0.047 (+0.63%) | 657,000 |
22 Jul 1998 | HKD | 7.4942 | 7.4942 | 7.447 | 7.4942 | 7.4942 | -0.047 (-0.62%) | 249,000 |
21 Jul 1998 | HKD | 7.5413 | 7.6827 | 7.3999 | 7.5413 | 7.5413 | -0.141 (-1.84%) | 478,000 |
20 Jul 1998 | HKD | 7.6827 | 7.6827 | 7.3999 | 7.6827 | 7.6827 | +0.094 (+1.24%) | 548,000 |
17 Jul 1998 | HKD | 7.5884 | 7.6356 | 7.1642 | 7.5884 | 7.5884 | +0.236 (+3.20%) | 1,765,900 |
16 Jul 1998 | HKD | 7.3528 | 7.5884 | 7.07 | 7.3528 | 7.3528 | +0.047 (+0.65%) | 743,000 |
15 Jul 1998 | HKD | 7.3056 | 7.3999 | 7.2585 | 7.3056 | 7.3056 | 0.0 (0.0%) | 670,000 |
14 Jul 1998 | HKD | 7.3056 | 7.3528 | 7.1171 | 7.3056 | 7.3056 | +0.236 (+3.33%) | 3,897,000 |
13 Jul 1998 | HKD | 7.07 | 7.5413 | 6.9757 | 7.07 | 7.07 | -0.566 (-7.41%) | 863,000 |
10 Jul 1998 | HKD | 7.6356 | 7.777 | 7.5413 | 7.6356 | 7.6356 | -0.236 (-2.99%) | 246,000 |
9 Jul 1998 | HKD | 7.8712 | 7.9184 | 7.777 | 7.8712 | 7.8712 | 0.0 (0.0%) | 37,000 |
8 Jul 1998 | HKD | 7.8712 | 7.9655 | 7.6827 | 7.8712 | 7.8712 | +0.189 (+2.45%) | 2,601,000 |
7 Jul 1998 | HKD | 7.6827 | 7.8241 | 7.6827 | 7.6827 | 7.6827 | 0.0 (0.0%) | 166,000 |
6 Jul 1998 | HKD | 7.6827 | 7.6827 | 7.5413 | 7.6827 | 7.6827 | +0.141 (+1.88%) | 257,610 |
3 Jul 1998 | HKD | 7.5413 | 7.7298 | 7.447 | 7.5413 | 7.5413 | -0.283 (-3.61%) | 428,000 |
2 Jul 1998 | HKD | 7.8241 | 7.9184 | 7.5413 | 7.8241 | 7.8241 | +0.141 (+1.84%) | 798,800 |