Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1998 | HKD | 7.6827 | 7.6827 | 7.6827 | 7.6827 | 7.6827 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 7.6827 | 7.6827 | 6.8814 | 7.6827 | 7.6827 | +0.236 (+3.17%) | 214,000 |
29 Jun 1998 | HKD | 7.447 | 7.8241 | 7.2114 | 7.447 | 7.447 | -0.424 (-5.39%) | 483,000 |
26 Jun 1998 | HKD | 7.8712 | 8.154 | 7.777 | 7.8712 | 7.8712 | -0.189 (-2.34%) | 507,000 |
25 Jun 1998 | HKD | 8.0598 | 8.2012 | 7.9655 | 8.0598 | 8.0598 | 0.0 (0.0%) | 879,000 |
24 Jun 1998 | HKD | 8.0598 | 8.1069 | 7.8712 | 8.0598 | 8.0598 | -0.047 (-0.58%) | 907,108 |
23 Jun 1998 | HKD | 8.1069 | 8.3897 | 7.9655 | 8.1069 | 8.1069 | +0.189 (+2.38%) | 979,000 |
22 Jun 1998 | HKD | 7.9184 | 7.9184 | 7.6356 | 7.9184 | 7.9184 | +0.236 (+3.07%) | 1,123,000 |
19 Jun 1998 | HKD | 7.6827 | 7.8712 | 7.2114 | 7.6827 | 7.6827 | +0.518 (+7.24%) | 1,765,600 |
18 Jun 1998 | HKD | 7.1642 | 8.0598 | 6.7872 | 7.1642 | 7.1642 | +0.895 (+14.29%) | 1,463,000 |
17 Jun 1998 | HKD | 6.2687 | 6.4101 | 5.8916 | 6.2687 | 6.2687 | +0.66 (+11.77%) | 3,194,400 |
16 Jun 1998 | HKD | 5.6088 | 7.447 | 5.6088 | 5.6088 | 5.6088 | -1.461 (-20.67%) | 1,744,000 |
15 Jun 1998 | HKD | 7.07 | 8.484 | 6.5986 | 7.07 | 7.07 | -1.603 (-18.48%) | 831,300 |
12 Jun 1998 | HKD | 8.6725 | 9.0024 | 8.5311 | 8.6725 | 8.6725 | -0.518 (-5.64%) | 654,000 |
11 Jun 1998 | HKD | 9.191 | 9.4266 | 8.9553 | 9.191 | 9.191 | -0.518 (-5.34%) | 1,318,400 |
10 Jun 1998 | HKD | 9.7094 | 10.275 | 9.5209 | 9.7094 | 9.7094 | -0.754 (-7.21%) | 418,000 |
9 Jun 1998 | HKD | 10.4636 | 10.4636 | 10.275 | 10.4636 | 10.4636 | +0.189 (+1.84%) | 376,000 |
8 Jun 1998 | HKD | 10.275 | 10.9349 | 9.898 | 10.275 | 10.275 | -1.32 (-11.38%) | 1,506,000 |
5 Jun 1998 | HKD | 11.5948 | 11.9718 | 11.5948 | 11.5948 | 11.5948 | -0.377 (-3.15%) | 46,000 |
4 Jun 1998 | HKD | 11.9718 | 12.2075 | 11.7833 | 11.9718 | 11.9718 | -0.283 (-2.31%) | 1,028,000 |
3 Jun 1998 | HKD | 12.2546 | 12.2546 | 12.2546 | 12.2546 | 12.2546 | 0.0 (0.0%) | 562,000 |
2 Jun 1998 | HKD | 12.2546 | 12.726 | 12.2546 | 12.2546 | 12.2546 | -0.566 (-4.41%) | 637,000 |
1 Jun 1998 | HKD | 12.8202 | 13.1973 | 12.4432 | 12.8202 | 12.8202 | -0.754 (-5.56%) | 118,000 |
29 May 1998 | HKD | 13.5744 | 13.8572 | 13.5744 | 13.5744 | 13.5744 | -0.471 (-3.36%) | 557,570 |
28 May 1998 | HKD | 14.0457 | 14.7056 | 13.1973 | 14.0457 | 14.0457 | -1.037 (-6.87%) | 1,298,000 |
27 May 1998 | HKD | 15.0826 | 15.0826 | 15.0826 | 15.0826 | 15.0826 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 15.0826 | 15.2712 | 15.0826 | 15.0826 | 15.0826 | -0.189 (-1.24%) | 160,000 |
25 May 1998 | HKD | 15.2712 | 15.3654 | 15.0826 | 15.2712 | 15.2712 | 0.0 (0.0%) | 67,000 |
22 May 1998 | HKD | 15.2712 | 15.2712 | 15.2712 | 15.2712 | 15.2712 | 0.0 (0.0%) | 329,300 |
21 May 1998 | HKD | 15.2712 | 15.2712 | 15.0826 | 15.2712 | 15.2712 | +0.047 (+0.31%) | 16,000 |