| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | HKD | 15.224 | 15.3654 | 15.1769 | 15.224 | 15.224 | -0.33 (-2.12%) | 1,619,000 |
| 19 May 1998 | HKD | 15.554 | 15.6482 | 15.4597 | 15.554 | 15.554 | -0.141 (-0.90%) | 704,000 |
| 18 May 1998 | HKD | 15.6954 | 15.7425 | 15.6954 | 15.6954 | 15.6954 | +0.047 (+0.30%) | 14,000 |
| 15 May 1998 | HKD | 15.6482 | 15.6482 | 15.6482 | 15.6482 | 15.6482 | -0.471 (-2.92%) | 92,000 |
| 14 May 1998 | HKD | 16.1196 | 16.1196 | 15.7896 | 16.1196 | 16.1196 | +0.094 (+0.59%) | 108,000 |
| 13 May 1998 | HKD | 16.0253 | 16.4023 | 15.6482 | 16.0253 | 16.0253 | -0.566 (-3.41%) | 937,000 |
| 12 May 1998 | HKD | 16.5909 | 16.5909 | 16.4966 | 16.5909 | 16.5909 | +0.094 (+0.57%) | 476,000 |
| 11 May 1998 | HKD | 16.4966 | 16.9679 | 16.2609 | 16.4966 | 16.4966 | -0.943 (-5.41%) | 1,520,000 |
| 8 May 1998 | HKD | 17.4393 | 17.4864 | 17.4393 | 17.4393 | 17.4393 | -0.094 (-0.54%) | 33,000 |
| 7 May 1998 | HKD | 17.5335 | 18.0991 | 17.2036 | 17.5335 | 17.5335 | -1.273 (-6.77%) | 223,000 |
| 6 May 1998 | HKD | 18.8061 | 18.8061 | 18.8061 | 18.8061 | 18.8061 | 0.0 (0.0%) | 0 |
| 5 May 1998 | HKD | 18.8061 | 18.8061 | 18.8061 | 18.8061 | 18.8061 | 0.0 (0.0%) | 0 |
| 4 May 1998 | HKD | 18.8061 | 18.8061 | 18.6647 | 18.8061 | 18.8061 | -0.047 (-0.25%) | 134,000 |
| 1 May 1998 | HKD | 18.8533 | 18.8533 | 18.4762 | 18.8533 | 18.8533 | +0.566 (+3.09%) | 164,000 |
| 30 Apr 1998 | HKD | 18.2877 | 18.4762 | 18.2877 | 18.2877 | 18.2877 | -0.189 (-1.02%) | 170,000 |
| 29 Apr 1998 | HKD | 18.4762 | 18.8061 | 18.4762 | 18.4762 | 18.4762 | -0.377 (-2.00%) | 30,000 |
| 28 Apr 1998 | HKD | 18.8533 | 18.8533 | 18.1934 | 18.8533 | 18.8533 | -0.283 (-1.48%) | 180,000 |
| 27 Apr 1998 | HKD | 19.1361 | 19.1361 | 18.8533 | 19.1361 | 19.1361 | 0.0 (0.0%) | 90,000 |
| 24 Apr 1998 | HKD | 19.1361 | 19.6074 | 19.1361 | 19.1361 | 19.1361 | -0.047 (-0.25%) | 160,000 |
| 23 Apr 1998 | HKD | 19.1832 | 19.3246 | 18.759 | 19.1832 | 19.1832 | +0.236 (+1.24%) | 110,300 |
| 22 Apr 1998 | HKD | 18.9475 | 18.9475 | 18.6647 | 18.9475 | 18.9475 | +0.377 (+2.03%) | 324,000 |
| 21 Apr 1998 | HKD | 18.5705 | 18.9947 | 18.2877 | 18.5705 | 18.5705 | +0.283 (+1.55%) | 299,000 |
| 20 Apr 1998 | HKD | 18.2877 | 18.3819 | 18.1934 | 18.2877 | 18.2877 | +0.141 (+0.78%) | 154,000 |
| 17 Apr 1998 | HKD | 18.1463 | 18.1463 | 17.9577 | 18.1463 | 18.1463 | -0.094 (-0.52%) | 225,000 |
| 16 Apr 1998 | HKD | 18.2405 | 18.2877 | 18.1463 | 18.2405 | 18.2405 | +0.047 (+0.26%) | 197,000 |
| 15 Apr 1998 | HKD | 18.1934 | 18.1934 | 17.9106 | 18.1934 | 18.1934 | -0.471 (-2.53%) | 138,800 |
| 14 Apr 1998 | HKD | 18.6647 | 18.6647 | 17.0622 | 18.6647 | 18.6647 | +1.508 (+8.79%) | 194,100 |
| 13 Apr 1998 | HKD | 17.1565 | 17.1565 | 17.1565 | 17.1565 | 17.1565 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 17.1565 | 17.1565 | 17.1565 | 17.1565 | 17.1565 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 17.1565 | 17.2507 | 16.9679 | 17.1565 | 17.1565 | +0.189 (+1.11%) | 121,000 |
