| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1998 | HKD | 16.9679 | 17.0151 | 16.9679 | 16.9679 | 16.9679 | -0.094 (-0.55%) | 673,900 |
| 7 Apr 1998 | HKD | 17.0622 | 17.0622 | 16.7794 | 17.0622 | 17.0622 | +0.047 (+0.28%) | 1,013,000 |
| 6 Apr 1998 | HKD | 17.0151 | 17.0151 | 17.0151 | 17.0151 | 17.0151 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 17.0151 | 17.4393 | 16.8737 | 17.0151 | 17.0151 | -0.424 (-2.43%) | 530,000 |
| 2 Apr 1998 | HKD | 17.4393 | 17.6749 | 17.2979 | 17.4393 | 17.4393 | -0.047 (-0.27%) | 451,400 |
| 1 Apr 1998 | HKD | 17.4864 | 17.8163 | 17.4864 | 17.4864 | 17.4864 | -0.424 (-2.37%) | 167,000 |
| 31 Mar 1998 | HKD | 17.9106 | 18.0049 | 17.9106 | 17.9106 | 17.9106 | -0.094 (-0.52%) | 191,000 |
| 30 Mar 1998 | HKD | 18.0049 | 18.0991 | 17.9577 | 18.0049 | 18.0049 | 0.0 (0.0%) | 308,000 |
| 27 Mar 1998 | HKD | 18.0049 | 18.0991 | 17.9106 | 18.0049 | 18.0049 | -0.047 (-0.26%) | 558,000 |
| 26 Mar 1998 | HKD | 18.052 | 18.2877 | 17.9106 | 18.052 | 18.052 | -0.189 (-1.03%) | 1,045,000 |
| 25 Mar 1998 | HKD | 18.2405 | 18.3819 | 18.1934 | 18.2405 | 18.2405 | +0.047 (+0.26%) | 1,073,600 |
| 24 Mar 1998 | HKD | 18.1934 | 18.1934 | 17.7221 | 18.1934 | 18.1934 | +0.33 (+1.85%) | 2,693,600 |
| 23 Mar 1998 | HKD | 17.8635 | 17.9106 | 17.1565 | 17.8635 | 17.8635 | -0.141 (-0.79%) | 498,000 |
| 20 Mar 1998 | HKD | 18.0049 | 18.4762 | 18.0049 | 18.0049 | 18.0049 | -0.283 (-1.55%) | 634,800 |
| 19 Mar 1998 | HKD | 18.2877 | 18.2877 | 17.5807 | 18.2877 | 18.2877 | +0.471 (+2.65%) | 263,000 |
| 18 Mar 1998 | HKD | 17.8163 | 17.9106 | 17.6278 | 17.8163 | 17.8163 | +0.047 (+0.27%) | 165,000 |
| 17 Mar 1998 | HKD | 17.7692 | 18.052 | 17.1565 | 17.7692 | 17.7692 | +0.801 (+4.72%) | 533,000 |
| 16 Mar 1998 | HKD | 16.9679 | 16.9679 | 16.8737 | 16.9679 | 16.9679 | 0.0 (0.0%) | 549,000 |
| 13 Mar 1998 | HKD | 16.9679 | 16.9679 | 16.8737 | 16.9679 | 16.9679 | +0.377 (+2.27%) | 276,000 |
| 12 Mar 1998 | HKD | 16.5909 | 17.1565 | 16.5909 | 16.5909 | 16.5909 | -0.471 (-2.76%) | 114,000 |
| 11 Mar 1998 | HKD | 17.0622 | 17.1565 | 16.4966 | 17.0622 | 17.0622 | +0.66 (+4.02%) | 911,000 |
| 10 Mar 1998 | HKD | 16.4023 | 17.1565 | 16.4023 | 16.4023 | 16.4023 | -0.094 (-0.57%) | 380,000 |
| 9 Mar 1998 | HKD | 16.4966 | 16.7323 | 16.4966 | 16.4966 | 16.4966 | -0.236 (-1.41%) | 236,001 |
| 6 Mar 1998 | HKD | 16.7323 | 16.8737 | 16.6851 | 16.7323 | 16.7323 | -0.047 (-0.28%) | 201,000 |
| 5 Mar 1998 | HKD | 16.7794 | 17.0151 | 16.5909 | 16.7794 | 16.7794 | -0.377 (-2.20%) | 420,000 |
| 4 Mar 1998 | HKD | 17.1565 | 17.345 | 16.9679 | 17.1565 | 17.1565 | -0.377 (-2.15%) | 600,000 |
| 3 Mar 1998 | HKD | 17.5335 | 18.0049 | 17.1565 | 17.5335 | 17.5335 | -0.66 (-3.63%) | 1,349,000 |
| 2 Mar 1998 | HKD | 18.1934 | 18.5705 | 18.1463 | 18.1934 | 18.1934 | -0.377 (-2.03%) | 1,068,000 |
| 27 Feb 1998 | HKD | 18.5705 | 18.5705 | 17.345 | 18.5705 | 18.5705 | +1.414 (+8.24%) | 2,412,000 |
| 26 Feb 1998 | HKD | 17.1565 | 17.4393 | 15.931 | 17.1565 | 17.1565 | +1.32 (+8.33%) | 1,525,000 |
