Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 3,000 |
18 Jan 2022 | HKD | 87.3 | 87.3 | 87 | 87 | 87 | +0.7 (+0.81%) | 2,000 |
17 Jan 2022 | HKD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 86 | 86.3 | 86 | 86.3 | 86.3 | +0.35 (+0.41%) | 3,000 |
11 Jan 2022 | HKD | 84.4 | 86 | 84.4 | 85.95 | 85.95 | +0.95 (+1.12%) | 3,000 |
10 Jan 2022 | HKD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 84.55 | 86 | 84.55 | 85 | 85 | +0.45 (+0.53%) | 74,000 |
6 Jan 2022 | HKD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +0.25 (+0.30%) | 6,000 |
4 Jan 2022 | HKD | 84.55 | 84.55 | 84 | 84.3 | 84.3 | -0.25 (-0.30%) | 19,000 |
3 Jan 2022 | HKD | 85 | 85 | 84.55 | 84.55 | 84.55 | -0.45 (-0.53%) | 12,000 |
31 Dec 2021 | HKD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 21,000 |
30 Dec 2021 | HKD | 85 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 36,000 |
29 Dec 2021 | HKD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 2,000 |
28 Dec 2021 | HKD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 85 | 85 | 84.2 | 85 | 85 | 0.0 (0.0%) | 200 |
23 Dec 2021 | HKD | 84.4 | 85 | 84.4 | 85 | 85 | +0.5 (+0.59%) | 22,000 |
22 Dec 2021 | HKD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 85 | 85.1 | 84.5 | 84.5 | 84.5 | -1 (-1.17%) | 21,000 |
20 Dec 2021 | HKD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.8 (-0.93%) | 1,000 |
17 Dec 2021 | HKD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -1.6 (-1.82%) | 6,000 |
16 Dec 2021 | HKD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 88 | 88.1 | 87.9 | 87.9 | 87.9 | -0.3 (-0.34%) | 69,000 |