| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1998 | HKD | 15.8368 | 16.2138 | 15.6482 | 15.8368 | 15.8368 | +0.141 (+0.90%) | 317,000 |
| 24 Feb 1998 | HKD | 15.6954 | 15.7425 | 15.6954 | 15.6954 | 15.6954 | -0.141 (-0.89%) | 90,000 |
| 23 Feb 1998 | HKD | 15.8368 | 15.9782 | 15.6482 | 15.8368 | 15.8368 | +0.094 (+0.60%) | 85,000 |
| 20 Feb 1998 | HKD | 15.7425 | 15.931 | 15.554 | 15.7425 | 15.7425 | -0.283 (-1.76%) | 149,000 |
| 19 Feb 1998 | HKD | 16.0253 | 16.3081 | 15.0826 | 16.0253 | 16.0253 | +1.603 (+11.11%) | 574,000 |
| 18 Feb 1998 | HKD | 14.4228 | 14.4228 | 14.2342 | 14.4228 | 14.4228 | 0.0 (0.0%) | 1,724,000 |
| 17 Feb 1998 | HKD | 14.4228 | 14.6584 | 14.3756 | 14.4228 | 14.4228 | 0.0 (0.0%) | 45,000 |
| 16 Feb 1998 | HKD | 14.4228 | 14.6113 | 14.14 | 14.4228 | 14.4228 | -0.754 (-4.97%) | 363,000 |
| 13 Feb 1998 | HKD | 15.1769 | 15.8368 | 14.8941 | 15.1769 | 15.1769 | -0.848 (-5.29%) | 1,991,500 |
| 12 Feb 1998 | HKD | 16.0253 | 16.1196 | 15.8368 | 16.0253 | 16.0253 | 0.0 (0.0%) | 2,377,000 |
| 11 Feb 1998 | HKD | 16.0253 | 16.4023 | 15.4597 | 16.0253 | 16.0253 | +0.754 (+4.94%) | 3,406,000 |
| 10 Feb 1998 | HKD | 15.2712 | 15.2712 | 14.7056 | 15.2712 | 15.2712 | +0.047 (+0.31%) | 858,000 |
| 9 Feb 1998 | HKD | 15.224 | 15.4597 | 14.14 | 15.224 | 15.224 | +1.273 (+9.12%) | 1,854,000 |
| 6 Feb 1998 | HKD | 13.9514 | 14.0457 | 13.3858 | 13.9514 | 13.9514 | +0.66 (+4.96%) | 1,053,000 |
| 5 Feb 1998 | HKD | 13.2916 | 13.2916 | 13.103 | 13.2916 | 13.2916 | +0.189 (+1.44%) | 615,000 |
| 4 Feb 1998 | HKD | 13.103 | 13.3858 | 13.0088 | 13.103 | 13.103 | -0.283 (-2.11%) | 2,428,300 |
| 3 Feb 1998 | HKD | 13.3858 | 13.5272 | 12.726 | 13.3858 | 13.3858 | +0.848 (+6.77%) | 2,438,000 |
| 2 Feb 1998 | HKD | 12.5374 | 12.726 | 11.312 | 12.5374 | 12.5374 | +1.697 (+15.65%) | 2,107,000 |
| 30 Jan 1998 | HKD | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 10.8406 | 10.8406 | 10.0865 | 10.8406 | 10.8406 | +0.471 (+4.55%) | 310,000 |
| 26 Jan 1998 | HKD | 10.3693 | 10.7464 | 9.3324 | 10.3693 | 10.3693 | -0.047 (-0.45%) | 379,150 |
| 23 Jan 1998 | HKD | 10.4164 | 11.1234 | 10.4164 | 10.4164 | 10.4164 | -1.084 (-9.43%) | 155,000 |
| 22 Jan 1998 | HKD | 11.5005 | 12.3489 | 11.2177 | 11.5005 | 11.5005 | -0.848 (-6.87%) | 745,000 |
| 21 Jan 1998 | HKD | 12.3489 | 12.726 | 12.3018 | 12.3489 | 12.3489 | 0.0 (0.0%) | 1,118,000 |
| 20 Jan 1998 | HKD | 12.3489 | 12.4432 | 12.2546 | 12.3489 | 12.3489 | -0.047 (-0.38%) | 407,000 |
| 19 Jan 1998 | HKD | 12.396 | 12.5374 | 12.3489 | 12.396 | 12.396 | +0.141 (+1.15%) | 1,190,000 |
| 16 Jan 1998 | HKD | 12.2546 | 12.726 | 12.1604 | 12.2546 | 12.2546 | -0.094 (-0.76%) | 527,000 |
| 15 Jan 1998 | HKD | 12.3489 | 13.0559 | 12.3489 | 12.3489 | 12.3489 | -0.848 (-6.43%) | 362,000 |
