| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1998 | HKD | 12.726 | 12.9145 | 12.2546 | 12.726 | 12.726 | +0.471 (+3.85%) | 766,500 |
| 12 Jan 1998 | HKD | 12.2546 | 14.4228 | 11.8776 | 12.2546 | 12.2546 | -2.828 (-18.75%) | 1,241,700 |
| 9 Jan 1998 | HKD | 15.0826 | 15.8368 | 15.0826 | 15.0826 | 15.0826 | -0.99 (-6.16%) | 796,000 |
| 8 Jan 1998 | HKD | 16.0724 | 16.5909 | 15.554 | 16.0724 | 16.0724 | -0.424 (-2.57%) | 876,000 |
| 7 Jan 1998 | HKD | 16.4966 | 17.0622 | 16.4966 | 16.4966 | 16.4966 | -0.566 (-3.31%) | 640,000 |
| 6 Jan 1998 | HKD | 17.0622 | 17.4393 | 16.8737 | 17.0622 | 17.0622 | -0.471 (-2.69%) | 1,362,000 |
| 5 Jan 1998 | HKD | 17.5335 | 17.9106 | 17.4864 | 17.5335 | 17.5335 | -0.377 (-2.11%) | 564,000 |
| 2 Jan 1998 | HKD | 17.9106 | 17.9106 | 17.8163 | 17.9106 | 17.9106 | +0.047 (+0.26%) | 126,000 |
| 31 Dec 1997 | HKD | 17.8635 | 18.1463 | 17.5807 | 17.8635 | 17.8635 | +0.424 (+2.43%) | 456,000 |
| 30 Dec 1997 | HKD | 17.4393 | 17.4393 | 17.1565 | 17.4393 | 17.4393 | +0.283 (+1.65%) | 81,000 |
| 29 Dec 1997 | HKD | 17.1565 | 17.2507 | 17.0622 | 17.1565 | 17.1565 | +0.094 (+0.55%) | 56,000 |
| 26 Dec 1997 | HKD | 17.0622 | 17.0622 | 17.0622 | 17.0622 | 17.0622 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 17.0622 | 17.0622 | 17.0622 | 17.0622 | 17.0622 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 17.0622 | 17.0622 | 17.0622 | 17.0622 | 17.0622 | 0.0 (0.0%) | 45,000 |
| 23 Dec 1997 | HKD | 17.0622 | 17.1565 | 17.0622 | 17.0622 | 17.0622 | -0.094 (-0.55%) | 163,200 |
| 22 Dec 1997 | HKD | 17.1565 | 17.3921 | 17.0622 | 17.1565 | 17.1565 | 0.0 (0.0%) | 611,000 |
| 19 Dec 1997 | HKD | 17.1565 | 17.2036 | 17.0622 | 17.1565 | 17.1565 | -0.283 (-1.62%) | 294,000 |
| 18 Dec 1997 | HKD | 17.4393 | 17.4393 | 17.1565 | 17.4393 | 17.4393 | +0.377 (+2.21%) | 282,700 |
| 17 Dec 1997 | HKD | 17.0622 | 17.2507 | 16.9208 | 17.0622 | 17.0622 | -0.094 (-0.55%) | 420,200 |
| 16 Dec 1997 | HKD | 17.1565 | 17.345 | 16.9679 | 17.1565 | 17.1565 | -0.141 (-0.82%) | 393,550 |
| 15 Dec 1997 | HKD | 17.2979 | 17.6278 | 17.2507 | 17.2979 | 17.2979 | -0.424 (-2.39%) | 559,000 |
| 12 Dec 1997 | HKD | 17.7221 | 17.9106 | 17.4393 | 17.7221 | 17.7221 | -0.66 (-3.59%) | 5,723,000 |
| 11 Dec 1997 | HKD | 18.3819 | 19.3246 | 18.3819 | 18.3819 | 18.3819 | -1.226 (-6.25%) | 333,000 |
| 10 Dec 1997 | HKD | 19.6074 | 19.7959 | 19.3246 | 19.6074 | 19.6074 | -0.377 (-1.89%) | 426,000 |
| 9 Dec 1997 | HKD | 19.9845 | 19.9845 | 19.5131 | 19.9845 | 19.9845 | +0.377 (+1.92%) | 49,000 |
| 8 Dec 1997 | HKD | 19.6074 | 20.0316 | 19.466 | 19.6074 | 19.6074 | -0.189 (-0.95%) | 652,000 |
| 5 Dec 1997 | HKD | 19.7959 | 20.0787 | 19.6074 | 19.7959 | 19.7959 | -0.094 (-0.47%) | 496,000 |
| 4 Dec 1997 | HKD | 19.8902 | 20.3615 | 19.6074 | 19.8902 | 19.8902 | +0.094 (+0.48%) | 494,000 |
| 3 Dec 1997 | HKD | 19.7959 | 19.8902 | 18.2405 | 19.7959 | 19.7959 | +1.65 (+9.09%) | 524,000 |
| 2 Dec 1997 | HKD | 18.1463 | 18.8533 | 17.1565 | 18.1463 | 18.1463 | +1.131 (+6.65%) | 541,000 |
