| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1997 | HKD | 17.0151 | 17.1565 | 17.0151 | 17.0151 | 17.0151 | 0.0 (0.0%) | 271,000 |
| 28 Nov 1997 | HKD | 17.0151 | 17.1093 | 16.9679 | 17.0151 | 17.0151 | -0.094 (-0.55%) | 677,000 |
| 27 Nov 1997 | HKD | 17.1093 | 17.1093 | 17.0622 | 17.1093 | 17.1093 | +0.047 (+0.28%) | 69,000 |
| 26 Nov 1997 | HKD | 17.0622 | 17.1565 | 16.9679 | 17.0622 | 17.0622 | 0.0 (0.0%) | 3,108,000 |
| 25 Nov 1997 | HKD | 17.0622 | 17.5335 | 16.9679 | 17.0622 | 17.0622 | -0.471 (-2.69%) | 82,000 |
| 24 Nov 1997 | HKD | 17.5335 | 17.7221 | 16.9679 | 17.5335 | 17.5335 | +0.566 (+3.33%) | 1,312,000 |
| 21 Nov 1997 | HKD | 16.9679 | 17.1565 | 16.7794 | 16.9679 | 16.9679 | +0.094 (+0.56%) | 11,347,800 |
| 20 Nov 1997 | HKD | 16.8737 | 16.9679 | 16.8265 | 16.8737 | 16.8737 | 0.0 (0.0%) | 565,000 |
| 19 Nov 1997 | HKD | 16.8737 | 16.8737 | 16.4966 | 16.8737 | 16.8737 | +0.33 (+1.99%) | 752,500 |
| 18 Nov 1997 | HKD | 16.5437 | 16.6851 | 16.5437 | 16.5437 | 16.5437 | -0.094 (-0.57%) | 562,600 |
| 17 Nov 1997 | HKD | 16.638 | 16.7794 | 16.5909 | 16.638 | 16.638 | +0.141 (+0.86%) | 513,000 |
| 14 Nov 1997 | HKD | 16.4966 | 16.7794 | 16.4966 | 16.4966 | 16.4966 | +0.094 (+0.57%) | 544,000 |
| 13 Nov 1997 | HKD | 16.4023 | 16.4023 | 16.0253 | 16.4023 | 16.4023 | +0.094 (+0.58%) | 118,000 |
| 12 Nov 1997 | HKD | 16.3081 | 16.4966 | 16.1196 | 16.3081 | 16.3081 | -0.283 (-1.70%) | 278,000 |
| 11 Nov 1997 | HKD | 16.5909 | 16.6851 | 16.4023 | 16.5909 | 16.5909 | -0.377 (-2.22%) | 473,000 |
| 10 Nov 1997 | HKD | 16.9679 | 17.1565 | 16.9208 | 16.9679 | 16.9679 | -0.471 (-2.70%) | 2,432,000 |
| 7 Nov 1997 | HKD | 17.4393 | 17.5335 | 16.2609 | 17.4393 | 17.4393 | +0.236 (+1.37%) | 1,019,000 |
| 6 Nov 1997 | HKD | 17.2036 | 17.5335 | 17.1093 | 17.2036 | 17.2036 | -0.33 (-1.88%) | 927,000 |
| 5 Nov 1997 | HKD | 17.5335 | 17.9106 | 17.4864 | 17.5335 | 17.5335 | -0.848 (-4.62%) | 1,108,000 |
| 4 Nov 1997 | HKD | 18.3819 | 19.5131 | 18.3819 | 18.3819 | 18.3819 | -0.094 (-0.51%) | 1,498,600 |
| 3 Nov 1997 | HKD | 18.4762 | 18.5705 | 16.3081 | 18.4762 | 18.4762 | +2.545 (+15.98%) | 1,403,000 |
| 31 Oct 1997 | HKD | 15.931 | 16.8737 | 15.7896 | 15.931 | 15.931 | -0.99 (-5.85%) | 3,999,000 |
| 30 Oct 1997 | HKD | 16.9208 | 17.4393 | 16.8737 | 16.9208 | 16.9208 | -0.707 (-4.01%) | 1,770,000 |
| 29 Oct 1997 | HKD | 17.6278 | 18.2877 | 16.6851 | 17.6278 | 17.6278 | +1.697 (+10.65%) | 1,606,000 |
| 28 Oct 1997 | HKD | 15.931 | 16.2138 | 15.3654 | 15.931 | 15.931 | -1.508 (-8.65%) | 793,000 |
| 27 Oct 1997 | HKD | 17.4393 | 18.9947 | 17.4393 | 17.4393 | 17.4393 | -1.555 (-8.19%) | 908,000 |
| 24 Oct 1997 | HKD | 18.9947 | 19.2303 | 17.8163 | 18.9947 | 18.9947 | +0.047 (+0.25%) | 3,836,000 |
| 23 Oct 1997 | HKD | 18.9475 | 20.9743 | 17.8163 | 18.9475 | 18.9475 | -2.639 (-12.23%) | 2,811,500 |
| 22 Oct 1997 | HKD | 21.587 | 23.5666 | 20.6443 | 21.587 | 21.587 | -2.404 (-10.02%) | 2,667,000 |
| 21 Oct 1997 | HKD | 23.9908 | 26.6774 | 23.9908 | 23.9908 | 23.9908 | -2.639 (-9.91%) | 1,390,000 |
