| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1997 | HKD | 26.6303 | 27.2901 | 26.3946 | 26.6303 | 26.6303 | -0.66 (-2.42%) | 2,001,600 |
| 17 Oct 1997 | HKD | 27.2901 | 27.3372 | 26.5831 | 27.2901 | 27.2901 | +0.047 (+0.17%) | 1,934,000 |
| 16 Oct 1997 | HKD | 27.243 | 27.2901 | 27.0544 | 27.243 | 27.243 | -0.047 (-0.17%) | 824,000 |
| 15 Oct 1997 | HKD | 27.2901 | 27.3844 | 27.0544 | 27.2901 | 27.2901 | +0.094 (+0.35%) | 2,684,000 |
| 14 Oct 1997 | HKD | 27.1958 | 27.7143 | 27.0073 | 27.1958 | 27.1958 | -0.566 (-2.04%) | 2,079,000 |
| 13 Oct 1997 | HKD | 27.7614 | 28.0914 | 27.7614 | 27.7614 | 27.7614 | -0.141 (-0.51%) | 1,622,000 |
| 10 Oct 1997 | HKD | 27.9028 | 27.9028 | 27.9028 | 27.9028 | 27.9028 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 27.9028 | 28.4684 | 27.9028 | 27.9028 | 27.9028 | -0.754 (-2.63%) | 616,000 |
| 8 Oct 1997 | HKD | 28.657 | 28.7512 | 28.4684 | 28.657 | 28.657 | +0.189 (+0.66%) | 1,169,000 |
| 7 Oct 1997 | HKD | 28.4684 | 28.657 | 28.3742 | 28.4684 | 28.4684 | -0.094 (-0.33%) | 329,000 |
| 6 Oct 1997 | HKD | 28.5627 | 28.9398 | 28.5627 | 28.5627 | 28.5627 | -0.094 (-0.33%) | 737,000 |
| 3 Oct 1997 | HKD | 28.657 | 29.2226 | 28.3742 | 28.657 | 28.657 | -0.471 (-1.62%) | 1,887,000 |
| 2 Oct 1997 | HKD | 29.1283 | 29.1283 | 29.1283 | 29.1283 | 29.1283 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 29.1283 | 29.1283 | 29.1283 | 29.1283 | 29.1283 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 29.1283 | 29.5996 | 29.034 | 29.1283 | 29.1283 | -0.094 (-0.32%) | 798,000 |
| 29 Sep 1997 | HKD | 29.2226 | 29.8824 | 29.034 | 29.2226 | 29.2226 | -0.471 (-1.59%) | 1,670,000 |
| 26 Sep 1997 | HKD | 29.6939 | 30.1652 | 29.6939 | 29.6939 | 29.6939 | -0.283 (-0.94%) | 1,021,000 |
| 25 Sep 1997 | HKD | 29.9767 | 30.1652 | 29.6939 | 29.9767 | 29.9767 | -0.283 (-0.93%) | 1,067,000 |
| 24 Sep 1997 | HKD | 30.2595 | 30.3538 | 29.5054 | 30.2595 | 30.2595 | +0.189 (+0.63%) | 1,517,000 |
| 23 Sep 1997 | HKD | 30.071 | 30.448 | 30.071 | 30.071 | 30.071 | -0.377 (-1.24%) | 515,000 |
| 22 Sep 1997 | HKD | 30.448 | 31.1079 | 29.9767 | 30.448 | 30.448 | -0.471 (-1.52%) | 896,000 |
| 19 Sep 1997 | HKD | 30.9194 | 31.1079 | 30.448 | 30.9194 | 30.9194 | +0.094 (+0.31%) | 690,000 |
| 18 Sep 1997 | HKD | 30.8251 | 31.1079 | 30.7308 | 30.8251 | 30.8251 | -0.094 (-0.30%) | 827,000 |
| 17 Sep 1997 | HKD | 30.9194 | 30.9194 | 30.9194 | 30.9194 | 30.9194 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 30.9194 | 31.0136 | 30.7308 | 30.9194 | 30.9194 | 0.0 (0.0%) | 1,009,000 |
| 15 Sep 1997 | HKD | 30.9194 | 31.1079 | 30.9194 | 30.9194 | 30.9194 | +0.283 (+0.92%) | 922,000 |
| 12 Sep 1997 | HKD | 30.6366 | 31.0136 | 30.5423 | 30.6366 | 30.6366 | -0.377 (-1.22%) | 1,098,000 |
| 11 Sep 1997 | HKD | 31.0136 | 32.0506 | 30.9194 | 31.0136 | 31.0136 | -1.508 (-4.64%) | 1,263,000 |
| 10 Sep 1997 | HKD | 32.5219 | 33.3703 | 32.5219 | 32.5219 | 32.5219 | -0.66 (-1.99%) | 431,000 |
| 9 Sep 1997 | HKD | 33.1818 | 33.9359 | 31.2022 | 33.1818 | 33.1818 | +2.074 (+6.67%) | 809,000 |
