| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1997 | HKD | 31.1079 | 31.2022 | 30.6366 | 31.1079 | 31.1079 | +0.471 (+1.54%) | 1,079,000 |
| 5 Sep 1997 | HKD | 30.6366 | 30.6366 | 29.6939 | 30.6366 | 30.6366 | +0.283 (+0.93%) | 1,558,000 |
| 4 Sep 1997 | HKD | 30.3538 | 31.1079 | 29.9767 | 30.3538 | 30.3538 | -0.943 (-3.01%) | 1,305,000 |
| 3 Sep 1997 | HKD | 31.2964 | 31.3907 | 30.6366 | 31.2964 | 31.2964 | +0.66 (+2.15%) | 1,395,000 |
| 2 Sep 1997 | HKD | 30.6366 | 30.6366 | 28.7512 | 30.6366 | 30.6366 | +0.754 (+2.52%) | 1,153,000 |
| 1 Sep 1997 | HKD | 29.8824 | 30.5423 | 28.3742 | 29.8824 | 29.8824 | +1.508 (+5.32%) | 2,502,500 |
| 29 Aug 1997 | HKD | 28.3742 | 34.4072 | 28.2799 | 28.3742 | 28.3742 | -6.41 (-18.43%) | 2,864,000 |
| 28 Aug 1997 | HKD | 34.7843 | 36.0098 | 34.69 | 34.7843 | 34.7843 | -1.131 (-3.15%) | 1,996,300 |
| 27 Aug 1997 | HKD | 35.9155 | 36.9524 | 35.9155 | 35.9155 | 35.9155 | -1.037 (-2.81%) | 882,000 |
| 26 Aug 1997 | HKD | 36.9524 | 37.4238 | 36.9524 | 36.9524 | 36.9524 | -0.471 (-1.26%) | 119,000 |
| 25 Aug 1997 | HKD | 37.4238 | 37.7066 | 37.4238 | 37.4238 | 37.4238 | -0.283 (-0.75%) | 518,000 |
| 22 Aug 1997 | HKD | 37.7066 | 37.8008 | 37.6123 | 37.7066 | 37.7066 | 0.0 (0.0%) | 849,000 |
| 21 Aug 1997 | HKD | 37.7066 | 37.9893 | 37.7066 | 37.7066 | 37.7066 | 0.0 (0.0%) | 537,000 |
| 20 Aug 1997 | HKD | 37.7066 | 37.8951 | 37.141 | 37.7066 | 37.7066 | +0.66 (+1.78%) | 887,000 |
| 19 Aug 1997 | HKD | 37.0467 | 39.4033 | 37.0467 | 37.0467 | 37.0467 | -3.017 (-7.53%) | 437,000 |
| 18 Aug 1997 | HKD | 40.0632 | 40.0632 | 40.0632 | 40.0632 | 40.0632 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 40.0632 | 40.7231 | 38.8377 | 40.0632 | 40.0632 | +0.754 (+1.92%) | 948,000 |
| 14 Aug 1997 | HKD | 39.3091 | 39.6861 | 39.1205 | 39.3091 | 39.3091 | -0.283 (-0.71%) | 1,397,000 |
| 13 Aug 1997 | HKD | 39.5919 | 39.7804 | 39.3091 | 39.5919 | 39.5919 | -0.283 (-0.71%) | 539,800 |
| 12 Aug 1997 | HKD | 39.8747 | 40.4403 | 39.7804 | 39.8747 | 39.8747 | -0.471 (-1.17%) | 309,000 |
| 11 Aug 1997 | HKD | 40.346 | 40.5345 | 39.4033 | 40.346 | 40.346 | -0.566 (-1.38%) | 650,600 |
| 8 Aug 1997 | HKD | 40.9116 | 41.5715 | 40.9116 | 40.9116 | 40.9116 | -0.754 (-1.81%) | 248,000 |
| 7 Aug 1997 | HKD | 41.6657 | 41.9485 | 41.4772 | 41.6657 | 41.6657 | +0.094 (+0.23%) | 1,353,200 |
| 6 Aug 1997 | HKD | 41.5715 | 41.76 | 41.1944 | 41.5715 | 41.5715 | +0.189 (+0.46%) | 499,000 |
| 5 Aug 1997 | HKD | 41.3829 | 41.4772 | 41.0059 | 41.3829 | 41.3829 | +0.377 (+0.92%) | 161,000 |
| 4 Aug 1997 | HKD | 41.0059 | 41.6657 | 41.0059 | 41.0059 | 41.0059 | -0.094 (-0.23%) | 540,100 |
| 1 Aug 1997 | HKD | 41.1001 | 41.1001 | 40.7231 | 41.1001 | 41.1001 | -0.094 (-0.23%) | 791,200 |
| 31 Jul 1997 | HKD | 41.1944 | 41.3829 | 40.7231 | 41.1944 | 41.1944 | +0.66 (+1.63%) | 734,400 |
| 30 Jul 1997 | HKD | 40.5345 | 40.6288 | 39.7804 | 40.5345 | 40.5345 | +1.131 (+2.87%) | 1,054,000 |
| 29 Jul 1997 | HKD | 39.4033 | 40.346 | 39.0263 | 39.4033 | 39.4033 | -0.848 (-2.11%) | 384,000 |
