| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1997 | HKD | 40.2517 | 40.5345 | 40.0632 | 40.2517 | 40.2517 | -0.283 (-0.70%) | 527,466 |
| 25 Jul 1997 | HKD | 40.5345 | 41.0059 | 40.5345 | 40.5345 | 40.5345 | -0.377 (-0.92%) | 740,000 |
| 24 Jul 1997 | HKD | 40.9116 | 41.0059 | 40.8173 | 40.9116 | 40.9116 | 0.0 (0.0%) | 452,750 |
| 23 Jul 1997 | HKD | 40.9116 | 41.1001 | 40.4403 | 40.9116 | 40.9116 | +0.66 (+1.64%) | 317,000 |
| 22 Jul 1997 | HKD | 40.2517 | 40.7231 | 40.2517 | 40.2517 | 40.2517 | -0.094 (-0.23%) | 392,000 |
| 21 Jul 1997 | HKD | 40.346 | 41.0059 | 40.346 | 40.346 | 40.346 | -0.754 (-1.83%) | 504,000 |
| 18 Jul 1997 | HKD | 41.1001 | 41.4772 | 40.2517 | 41.1001 | 41.1001 | +0.566 (+1.40%) | 646,000 |
| 17 Jul 1997 | HKD | 40.5345 | 41.1944 | 40.1575 | 40.5345 | 40.5345 | 0.0 (0.0%) | 422,000 |
| 16 Jul 1997 | HKD | 40.5345 | 41.4772 | 40.4403 | 40.5345 | 40.5345 | 0.0 (0.0%) | 643,000 |
| 15 Jul 1997 | HKD | 40.5345 | 40.5345 | 39.2148 | 40.5345 | 40.5345 | +1.131 (+2.87%) | 708,000 |
| 14 Jul 1997 | HKD | 39.4033 | 39.6861 | 39.3091 | 39.4033 | 39.4033 | -0.189 (-0.48%) | 681,000 |
| 11 Jul 1997 | HKD | 39.5919 | 39.5919 | 38.0836 | 39.5919 | 39.5919 | +1.414 (+3.70%) | 445,000 |
| 10 Jul 1997 | HKD | 38.1779 | 38.8377 | 37.8008 | 38.1779 | 38.1779 | -0.566 (-1.46%) | 735,200 |
| 9 Jul 1997 | HKD | 38.7435 | 39.6861 | 38.6492 | 38.7435 | 38.7435 | -0.848 (-2.14%) | 1,231,700 |
| 8 Jul 1997 | HKD | 39.5919 | 39.5919 | 39.3091 | 39.5919 | 39.5919 | -0.189 (-0.47%) | 347,000 |
| 7 Jul 1997 | HKD | 39.7804 | 40.5345 | 39.6861 | 39.7804 | 39.7804 | -0.566 (-1.40%) | 299,500 |
| 4 Jul 1997 | HKD | 40.346 | 40.9116 | 40.0632 | 40.346 | 40.346 | -0.189 (-0.47%) | 1,064,000 |
| 3 Jul 1997 | HKD | 40.5345 | 40.9116 | 38.5549 | 40.5345 | 40.5345 | +2.074 (+5.39%) | 916,000 |
| 2 Jul 1997 | HKD | 38.4607 | 38.4607 | 38.4607 | 38.4607 | 38.4607 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 38.4607 | 38.4607 | 38.4607 | 38.4607 | 38.4607 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 38.4607 | 38.4607 | 38.4607 | 38.4607 | 38.4607 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 38.4607 | 39.5919 | 38.2721 | 38.4607 | 38.4607 | -0.754 (-1.92%) | 666,000 |
| 26 Jun 1997 | HKD | 39.2148 | 40.2517 | 38.7435 | 39.2148 | 39.2148 | +0.471 (+1.22%) | 1,425,000 |
| 25 Jun 1997 | HKD | 38.7435 | 38.8377 | 37.7066 | 38.7435 | 38.7435 | +1.131 (+3.01%) | 913,000 |
| 24 Jun 1997 | HKD | 37.6123 | 38.3664 | 37.2352 | 37.6123 | 37.6123 | -0.094 (-0.25%) | 1,345,300 |
| 23 Jun 1997 | HKD | 37.7066 | 37.8951 | 37.0467 | 37.7066 | 37.7066 | +1.131 (+3.09%) | 2,111,500 |
| 20 Jun 1997 | HKD | 36.5754 | 36.6696 | 35.727 | 36.5754 | 36.5754 | +1.037 (+2.92%) | 2,207,000 |
| 19 Jun 1997 | HKD | 35.5384 | 35.8212 | 35.1614 | 35.5384 | 35.5384 | -0.189 (-0.53%) | 584,000 |
| 18 Jun 1997 | HKD | 35.727 | 35.8212 | 35.5384 | 35.727 | 35.727 | -0.094 (-0.26%) | 447,000 |
| 17 Jun 1997 | HKD | 35.8212 | 35.9155 | 35.6327 | 35.8212 | 35.8212 | 0.0 (0.0%) | 612,000 |
