| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1997 | HKD | 35.8212 | 35.9155 | 35.4442 | 35.8212 | 35.8212 | +0.377 (+1.06%) | 634,000 |
| 13 Jun 1997 | HKD | 35.4442 | 35.8212 | 35.2556 | 35.4442 | 35.4442 | -0.377 (-1.05%) | 546,000 |
| 12 Jun 1997 | HKD | 35.8212 | 36.5754 | 35.6327 | 35.8212 | 35.8212 | -0.754 (-2.06%) | 542,000 |
| 11 Jun 1997 | HKD | 36.5754 | 36.7639 | 36.104 | 36.5754 | 36.5754 | -0.377 (-1.02%) | 700,000 |
| 10 Jun 1997 | HKD | 36.9524 | 37.141 | 36.7639 | 36.9524 | 36.9524 | +0.189 (+0.51%) | 1,231,000 |
| 9 Jun 1997 | HKD | 36.7639 | 36.7639 | 36.7639 | 36.7639 | 36.7639 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 36.7639 | 36.8582 | 36.4811 | 36.7639 | 36.7639 | +0.283 (+0.78%) | 764,000 |
| 5 Jun 1997 | HKD | 36.4811 | 36.7639 | 35.5384 | 36.4811 | 36.4811 | +0.848 (+2.38%) | 729,000 |
| 4 Jun 1997 | HKD | 35.6327 | 36.1983 | 34.5015 | 35.6327 | 35.6327 | +1.131 (+3.28%) | 1,083,000 |
| 3 Jun 1997 | HKD | 34.5015 | 35.2556 | 34.2187 | 34.5015 | 34.5015 | -0.377 (-1.08%) | 2,169,000 |
| 2 Jun 1997 | HKD | 34.8786 | 35.6327 | 34.7843 | 34.8786 | 34.8786 | -0.283 (-0.80%) | 634,000 |
| 30 May 1997 | HKD | 35.1614 | 35.9155 | 34.8786 | 35.1614 | 35.1614 | -0.848 (-2.36%) | 669,000 |
| 29 May 1997 | HKD | 36.0098 | 36.7639 | 36.0098 | 36.0098 | 36.0098 | -0.754 (-2.05%) | 310,446 |
| 28 May 1997 | HKD | 36.7639 | 37.141 | 36.6696 | 36.7639 | 36.7639 | -0.471 (-1.27%) | 345,660 |
| 27 May 1997 | HKD | 37.2352 | 37.3295 | 36.7639 | 37.2352 | 37.2352 | +0.094 (+0.25%) | 757,200 |
| 26 May 1997 | HKD | 37.141 | 37.3295 | 36.7639 | 37.141 | 37.141 | +0.377 (+1.03%) | 523,000 |
| 23 May 1997 | HKD | 36.7639 | 36.7639 | 36.5754 | 36.7639 | 36.7639 | -0.189 (-0.51%) | 187,000 |
| 22 May 1997 | HKD | 36.9524 | 37.0467 | 36.3868 | 36.9524 | 36.9524 | +0.094 (+0.26%) | 296,000 |
| 21 May 1997 | HKD | 36.8582 | 37.0467 | 36.7639 | 36.8582 | 36.8582 | +0.094 (+0.26%) | 294,000 |
| 20 May 1997 | HKD | 36.7639 | 36.7639 | 35.9155 | 36.7639 | 36.7639 | +0.283 (+0.78%) | 466,000 |
| 19 May 1997 | HKD | 36.4811 | 36.6696 | 36.4811 | 36.4811 | 36.4811 | -0.471 (-1.28%) | 171,000 |
| 16 May 1997 | HKD | 36.9524 | 37.518 | 36.9524 | 36.9524 | 36.9524 | -0.66 (-1.75%) | 210,000 |
| 15 May 1997 | HKD | 37.6123 | 38.3664 | 37.141 | 37.6123 | 37.6123 | -0.754 (-1.97%) | 746,000 |
| 14 May 1997 | HKD | 38.3664 | 38.3664 | 37.518 | 38.3664 | 38.3664 | +0.66 (+1.75%) | 133,800 |
| 13 May 1997 | HKD | 37.7066 | 37.8951 | 37.6123 | 37.7066 | 37.7066 | +0.094 (+0.25%) | 207,400 |
| 12 May 1997 | HKD | 37.6123 | 37.9893 | 37.518 | 37.6123 | 37.6123 | -0.471 (-1.24%) | 456,000 |
| 9 May 1997 | HKD | 38.0836 | 38.0836 | 37.6123 | 38.0836 | 38.0836 | +0.377 (+1.00%) | 246,500 |
| 8 May 1997 | HKD | 37.7066 | 37.7066 | 36.9524 | 37.7066 | 37.7066 | +0.471 (+1.27%) | 742,200 |
| 7 May 1997 | HKD | 37.2352 | 37.3295 | 36.9524 | 37.2352 | 37.2352 | +0.377 (+1.02%) | 482,000 |
| 6 May 1997 | HKD | 36.8582 | 37.3295 | 36.6696 | 36.8582 | 36.8582 | +0.377 (+1.03%) | 423,000 |
