| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1997 | HKD | 36.4811 | 36.5754 | 35.727 | 36.4811 | 36.4811 | +1.32 (+3.75%) | 313,000 |
| 2 May 1997 | HKD | 35.1614 | 35.2556 | 34.8786 | 35.1614 | 35.1614 | +0.471 (+1.36%) | 312,000 |
| 1 May 1997 | HKD | 34.69 | 34.8786 | 34.5015 | 34.69 | 34.69 | 0.0 (0.0%) | 391,200 |
| 30 Apr 1997 | HKD | 34.69 | 34.8786 | 34.4072 | 34.69 | 34.69 | +0.66 (+1.94%) | 430,000 |
| 29 Apr 1997 | HKD | 34.0302 | 34.313 | 34.0302 | 34.0302 | 34.0302 | -0.283 (-0.82%) | 851,000 |
| 28 Apr 1997 | HKD | 34.313 | 35.0671 | 34.0302 | 34.313 | 34.313 | -0.943 (-2.67%) | 1,238,000 |
| 25 Apr 1997 | HKD | 35.2556 | 35.5384 | 35.0671 | 35.2556 | 35.2556 | -0.283 (-0.80%) | 137,000 |
| 24 Apr 1997 | HKD | 35.5384 | 35.6327 | 35.1614 | 35.5384 | 35.5384 | +0.094 (+0.27%) | 315,000 |
| 23 Apr 1997 | HKD | 35.4442 | 35.4442 | 35.0671 | 35.4442 | 35.4442 | +0.283 (+0.80%) | 275,000 |
| 22 Apr 1997 | HKD | 35.1614 | 35.2556 | 34.7843 | 35.1614 | 35.1614 | +0.377 (+1.08%) | 256,000 |
| 21 Apr 1997 | HKD | 34.7843 | 34.8786 | 34.69 | 34.7843 | 34.7843 | +0.094 (+0.27%) | 1,406,900 |
| 18 Apr 1997 | HKD | 34.69 | 34.8786 | 34.69 | 34.69 | 34.69 | -0.189 (-0.54%) | 207,000 |
| 17 Apr 1997 | HKD | 34.8786 | 35.2556 | 34.7843 | 34.8786 | 34.8786 | 0.0 (0.0%) | 616,280 |
| 16 Apr 1997 | HKD | 34.8786 | 35.1614 | 34.4072 | 34.8786 | 34.8786 | +0.848 (+2.49%) | 453,000 |
| 15 Apr 1997 | HKD | 34.0302 | 34.7843 | 33.7474 | 34.0302 | 34.0302 | -0.566 (-1.63%) | 522,500 |
| 14 Apr 1997 | HKD | 34.5958 | 35.3499 | 34.5958 | 34.5958 | 34.5958 | -1.225 (-3.42%) | 814,000 |
| 11 Apr 1997 | HKD | 35.8212 | 36.2926 | 35.6327 | 35.8212 | 35.8212 | +0.094 (+0.26%) | 196,200 |
| 10 Apr 1997 | HKD | 35.727 | 35.8212 | 34.69 | 35.727 | 35.727 | +0.471 (+1.34%) | 235,000 |
| 9 Apr 1997 | HKD | 35.2556 | 35.2556 | 34.0302 | 35.2556 | 35.2556 | +1.508 (+4.47%) | 817,000 |
| 8 Apr 1997 | HKD | 33.7474 | 34.1244 | 33.7474 | 33.7474 | 33.7474 | -0.283 (-0.83%) | 1,087,000 |
| 7 Apr 1997 | HKD | 34.0302 | 34.4072 | 33.8416 | 34.0302 | 34.0302 | +0.283 (+0.84%) | 567,800 |
| 4 Apr 1997 | HKD | 33.7474 | 33.8416 | 33.6531 | 33.7474 | 33.7474 | -0.189 (-0.56%) | 344,000 |
| 3 Apr 1997 | HKD | 33.9359 | 34.5015 | 33.9359 | 33.9359 | 33.9359 | -0.566 (-1.64%) | 951,000 |
| 2 Apr 1997 | HKD | 34.5015 | 34.7843 | 34.2187 | 34.5015 | 34.5015 | +0.566 (+1.67%) | 827,000 |
| 1 Apr 1997 | HKD | 33.9359 | 35.6327 | 33.8416 | 33.9359 | 33.9359 | -2.168 (-6.01%) | 1,024,000 |
| 31 Mar 1997 | HKD | 36.104 | 36.104 | 36.104 | 36.104 | 36.104 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 36.104 | 36.104 | 36.104 | 36.104 | 36.104 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 36.104 | 36.9524 | 36.104 | 36.104 | 36.104 | -1.037 (-2.79%) | 904,000 |
| 26 Mar 1997 | HKD | 37.141 | 37.2352 | 36.9524 | 37.141 | 37.141 | -0.189 (-0.50%) | 181,000 |
| 25 Mar 1997 | HKD | 37.3295 | 37.8951 | 37.3295 | 37.3295 | 37.3295 | -0.189 (-0.50%) | 538,000 |
