| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1997 | HKD | 37.518 | 37.7066 | 37.3295 | 37.518 | 37.518 | 0.0 (0.0%) | 643,000 |
| 21 Mar 1997 | HKD | 37.518 | 37.8008 | 37.3295 | 37.518 | 37.518 | -0.094 (-0.25%) | 632,000 |
| 20 Mar 1997 | HKD | 37.6123 | 38.3664 | 37.3295 | 37.6123 | 37.6123 | -1.037 (-2.68%) | 860,000 |
| 19 Mar 1997 | HKD | 38.6492 | 38.6492 | 37.3295 | 38.6492 | 38.6492 | +0.189 (+0.49%) | 1,060,000 |
| 18 Mar 1997 | HKD | 38.4607 | 38.8377 | 38.4607 | 38.4607 | 38.4607 | -0.377 (-0.97%) | 451,800 |
| 17 Mar 1997 | HKD | 38.8377 | 39.1205 | 38.6492 | 38.8377 | 38.8377 | 0.0 (0.0%) | 167,000 |
| 14 Mar 1997 | HKD | 38.8377 | 39.2148 | 38.8377 | 38.8377 | 38.8377 | -0.377 (-0.96%) | 473,000 |
| 13 Mar 1997 | HKD | 39.2148 | 39.4976 | 38.7435 | 39.2148 | 39.2148 | -0.471 (-1.19%) | 196,000 |
| 12 Mar 1997 | HKD | 39.6861 | 39.9689 | 39.5919 | 39.6861 | 39.6861 | -0.283 (-0.71%) | 519,000 |
| 11 Mar 1997 | HKD | 39.9689 | 40.0632 | 39.4976 | 39.9689 | 39.9689 | -0.094 (-0.24%) | 711,750 |
| 10 Mar 1997 | HKD | 40.0632 | 40.5345 | 39.9689 | 40.0632 | 40.0632 | -0.471 (-1.16%) | 63,000 |
| 7 Mar 1997 | HKD | 40.5345 | 40.7231 | 40.346 | 40.5345 | 40.5345 | -0.189 (-0.46%) | 410,000 |
| 6 Mar 1997 | HKD | 40.7231 | 41.8543 | 40.7231 | 40.7231 | 40.7231 | -0.754 (-1.82%) | 122,000 |
| 5 Mar 1997 | HKD | 41.4772 | 41.5715 | 41.3829 | 41.4772 | 41.4772 | +0.094 (+0.23%) | 186,000 |
| 4 Mar 1997 | HKD | 41.3829 | 41.5715 | 40.9116 | 41.3829 | 41.3829 | -0.094 (-0.23%) | 331,300 |
| 3 Mar 1997 | HKD | 41.4772 | 41.4772 | 40.9116 | 41.4772 | 41.4772 | +0.566 (+1.38%) | 422,000 |
| 28 Feb 1997 | HKD | 40.9116 | 41.0059 | 40.7231 | 40.9116 | 40.9116 | -0.094 (-0.23%) | 488,000 |
| 27 Feb 1997 | HKD | 41.0059 | 41.0059 | 40.7231 | 41.0059 | 41.0059 | +0.094 (+0.23%) | 679,000 |
| 26 Feb 1997 | HKD | 40.9116 | 41.4772 | 40.8173 | 40.9116 | 40.9116 | -0.471 (-1.14%) | 362,000 |
| 25 Feb 1997 | HKD | 41.3829 | 41.5715 | 41.2887 | 41.3829 | 41.3829 | -0.189 (-0.45%) | 93,665 |
| 24 Feb 1997 | HKD | 41.5715 | 42.4199 | 41.1001 | 41.5715 | 41.5715 | -0.848 (-2.00%) | 892,000 |
| 21 Feb 1997 | HKD | 42.4199 | 42.4199 | 40.2517 | 42.4199 | 42.4199 | +1.98 (+4.90%) | 454,000 |
| 20 Feb 1997 | HKD | 40.4403 | 40.4403 | 38.0836 | 40.4403 | 40.4403 | +2.262 (+5.93%) | 1,053,500 |
| 19 Feb 1997 | HKD | 38.1779 | 38.5549 | 37.7066 | 38.1779 | 38.1779 | -0.377 (-0.98%) | 1,440,000 |
| 18 Feb 1997 | HKD | 38.5549 | 39.1205 | 38.2721 | 38.5549 | 38.5549 | -0.66 (-1.68%) | 305,000 |
| 17 Feb 1997 | HKD | 39.2148 | 39.6861 | 39.2148 | 39.2148 | 39.2148 | -0.283 (-0.72%) | 502,000 |
| 14 Feb 1997 | HKD | 39.4976 | 40.0632 | 39.4976 | 39.4976 | 39.4976 | -0.754 (-1.87%) | 1,096,000 |
| 13 Feb 1997 | HKD | 40.2517 | 41.4772 | 40.2517 | 40.2517 | 40.2517 | -1.131 (-2.73%) | 911,000 |
| 12 Feb 1997 | HKD | 41.3829 | 42.2313 | 41.3829 | 41.3829 | 41.3829 | -0.943 (-2.23%) | 390,000 |
| 11 Feb 1997 | HKD | 42.3256 | 42.3256 | 42.1371 | 42.3256 | 42.3256 | -0.094 (-0.22%) | 1,077,000 |
