| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1997 | HKD | 42.4199 | 42.4199 | 42.0428 | 42.4199 | 42.4199 | +0.566 (+1.35%) | 615,220 |
| 7 Feb 1997 | HKD | 41.8543 | 41.8543 | 41.8543 | 41.8543 | 41.8543 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 41.8543 | 41.8543 | 41.8543 | 41.8543 | 41.8543 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 41.8543 | 42.0428 | 41.2887 | 41.8543 | 41.8543 | +0.566 (+1.37%) | 205,000 |
| 4 Feb 1997 | HKD | 41.2887 | 42.0428 | 41.1944 | 41.2887 | 41.2887 | +0.377 (+0.92%) | 308,200 |
| 3 Feb 1997 | HKD | 40.9116 | 41.2887 | 40.6288 | 40.9116 | 40.9116 | -0.377 (-0.91%) | 578,000 |
| 31 Jan 1997 | HKD | 41.2887 | 41.4772 | 41.0059 | 41.2887 | 41.2887 | -0.094 (-0.23%) | 786,000 |
| 30 Jan 1997 | HKD | 41.3829 | 41.9485 | 41.1001 | 41.3829 | 41.3829 | -0.66 (-1.57%) | 414,000 |
| 29 Jan 1997 | HKD | 42.0428 | 42.1371 | 41.8543 | 42.0428 | 42.0428 | +0.283 (+0.68%) | 567,000 |
| 28 Jan 1997 | HKD | 41.76 | 42.0428 | 41.4772 | 41.76 | 41.76 | +0.094 (+0.23%) | 689,330 |
| 27 Jan 1997 | HKD | 41.6657 | 42.5141 | 41.5715 | 41.6657 | 41.6657 | -0.943 (-2.21%) | 109,000 |
| 24 Jan 1997 | HKD | 42.6084 | 43.2683 | 42.4199 | 42.6084 | 42.6084 | -1.037 (-2.38%) | 585,000 |
| 23 Jan 1997 | HKD | 43.6453 | 45.1536 | 43.6453 | 43.6453 | 43.6453 | -1.603 (-3.54%) | 131,200 |
| 22 Jan 1997 | HKD | 45.2479 | 45.4364 | 44.8708 | 45.2479 | 45.2479 | -0.189 (-0.41%) | 464,215 |
| 21 Jan 1997 | HKD | 45.4364 | 45.4364 | 45.3421 | 45.4364 | 45.4364 | -0.471 (-1.03%) | 226,000 |
| 20 Jan 1997 | HKD | 45.9077 | 46.6619 | 45.8135 | 45.9077 | 45.9077 | -0.189 (-0.41%) | 460,000 |
| 17 Jan 1997 | HKD | 46.0963 | 46.4733 | 45.7192 | 46.0963 | 46.0963 | 0.0 (0.0%) | 365,400 |
| 16 Jan 1997 | HKD | 46.0963 | 46.2848 | 44.7765 | 46.0963 | 46.0963 | +0.943 (+2.09%) | 701,220 |
| 15 Jan 1997 | HKD | 45.1536 | 45.4364 | 44.4937 | 45.1536 | 45.1536 | +1.037 (+2.35%) | 483,000 |
| 14 Jan 1997 | HKD | 44.1167 | 44.4937 | 42.7027 | 44.1167 | 44.1167 | +1.791 (+4.23%) | 343,500 |
| 13 Jan 1997 | HKD | 42.3256 | 42.4199 | 42.3256 | 42.3256 | 42.3256 | -0.094 (-0.22%) | 227,980 |
| 10 Jan 1997 | HKD | 42.4199 | 42.4199 | 41.9485 | 42.4199 | 42.4199 | +0.566 (+1.35%) | 687,000 |
| 9 Jan 1997 | HKD | 41.8543 | 42.1371 | 41.6657 | 41.8543 | 41.8543 | -0.189 (-0.45%) | 841,000 |
| 8 Jan 1997 | HKD | 42.0428 | 42.3256 | 41.6657 | 42.0428 | 42.0428 | -0.094 (-0.22%) | 351,200 |
| 7 Jan 1997 | HKD | 42.1371 | 42.3256 | 42.0428 | 42.1371 | 42.1371 | +0.094 (+0.22%) | 410,800 |
| 6 Jan 1997 | HKD | 42.0428 | 42.0428 | 41.1944 | 42.0428 | 42.0428 | +1.037 (+2.53%) | 269,000 |
| 3 Jan 1997 | HKD | 41.0059 | 41.0059 | 40.8173 | 41.0059 | 41.0059 | +0.094 (+0.23%) | 142,300 |
| 2 Jan 1997 | HKD | 40.9116 | 40.9116 | 40.5345 | 40.9116 | 40.9116 | +0.094 (+0.23%) | 66,000 |
| 31 Dec 1996 | HKD | 40.8173 | 40.8173 | 40.6288 | 40.8173 | 40.8173 | 0.0 (0.0%) | 55,000 |
| 30 Dec 1996 | HKD | 40.8173 | 40.9116 | 40.346 | 40.8173 | 40.8173 | +0.566 (+1.41%) | 141,000 |
