| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1996 | HKD | 40.2517 | 40.4403 | 40.0632 | 40.2517 | 40.2517 | +0.377 (+0.95%) | 354,400 |
| 26 Dec 1996 | HKD | 39.8747 | 39.8747 | 39.8747 | 39.8747 | 39.8747 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 39.8747 | 39.8747 | 39.8747 | 39.8747 | 39.8747 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 39.8747 | 39.9689 | 39.8747 | 39.8747 | 39.8747 | -0.094 (-0.24%) | 57,200 |
| 23 Dec 1996 | HKD | 39.9689 | 40.1575 | 39.8747 | 39.9689 | 39.9689 | +0.094 (+0.24%) | 202,600 |
| 20 Dec 1996 | HKD | 39.8747 | 40.5345 | 39.8747 | 39.8747 | 39.8747 | -0.566 (-1.40%) | 100,000 |
| 19 Dec 1996 | HKD | 40.4403 | 40.4403 | 40.1575 | 40.4403 | 40.4403 | +0.471 (+1.18%) | 701,000 |
| 18 Dec 1996 | HKD | 39.9689 | 40.2517 | 39.8747 | 39.9689 | 39.9689 | -0.283 (-0.70%) | 564,000 |
| 17 Dec 1996 | HKD | 40.2517 | 40.2517 | 39.4033 | 40.2517 | 40.2517 | +0.471 (+1.18%) | 404,000 |
| 16 Dec 1996 | HKD | 39.7804 | 39.7804 | 39.1205 | 39.7804 | 39.7804 | +0.66 (+1.69%) | 437,220 |
| 13 Dec 1996 | HKD | 39.1205 | 39.5919 | 38.6492 | 39.1205 | 39.1205 | -0.848 (-2.12%) | 994,000 |
| 12 Dec 1996 | HKD | 39.9689 | 40.346 | 39.7804 | 39.9689 | 39.9689 | -0.566 (-1.40%) | 145,200 |
| 11 Dec 1996 | HKD | 40.5345 | 40.7231 | 40.0632 | 40.5345 | 40.5345 | +0.189 (+0.47%) | 746,000 |
| 10 Dec 1996 | HKD | 40.346 | 40.8173 | 40.346 | 40.346 | 40.346 | -0.283 (-0.70%) | 483,000 |
| 9 Dec 1996 | HKD | 40.6288 | 40.6288 | 39.9689 | 40.6288 | 40.6288 | +0.471 (+1.17%) | 254,000 |
| 6 Dec 1996 | HKD | 40.1575 | 40.6288 | 39.4976 | 40.1575 | 40.1575 | -0.66 (-1.62%) | 624,000 |
| 5 Dec 1996 | HKD | 40.8173 | 41.1001 | 40.7231 | 40.8173 | 40.8173 | -0.189 (-0.46%) | 434,000 |
| 4 Dec 1996 | HKD | 41.0059 | 41.1944 | 40.6288 | 41.0059 | 41.0059 | 0.0 (0.0%) | 383,600 |
| 3 Dec 1996 | HKD | 41.0059 | 41.4772 | 41.0059 | 41.0059 | 41.0059 | -0.471 (-1.14%) | 229,700 |
| 2 Dec 1996 | HKD | 41.4772 | 41.4772 | 39.6861 | 41.4772 | 41.4772 | +1.791 (+4.51%) | 496,540 |
| 29 Nov 1996 | HKD | 39.6861 | 39.7804 | 39.3091 | 39.6861 | 39.6861 | +0.377 (+0.96%) | 812,000 |
| 28 Nov 1996 | HKD | 39.3091 | 40.8173 | 39.0263 | 39.3091 | 39.3091 | -1.508 (-3.70%) | 1,481,000 |
| 27 Nov 1996 | HKD | 40.8173 | 41.4772 | 40.6288 | 40.8173 | 40.8173 | -0.66 (-1.59%) | 3,028,000 |
| 26 Nov 1996 | HKD | 41.4772 | 42.5141 | 41.4772 | 41.4772 | 41.4772 | -0.754 (-1.79%) | 1,821,800 |
| 25 Nov 1996 | HKD | 42.2313 | 42.5141 | 42.0428 | 42.2313 | 42.2313 | +0.377 (+0.90%) | 1,068,000 |
| 22 Nov 1996 | HKD | 41.8543 | 42.2313 | 41.5715 | 41.8543 | 41.8543 | +0.283 (+0.68%) | 625,000 |
| 21 Nov 1996 | HKD | 41.5715 | 42.4199 | 41.4772 | 41.5715 | 41.5715 | -0.943 (-2.22%) | 724,000 |
| 20 Nov 1996 | HKD | 42.5141 | 42.8912 | 41.76 | 42.5141 | 42.5141 | +0.848 (+2.04%) | 1,972,000 |
| 19 Nov 1996 | HKD | 41.6657 | 41.76 | 40.9116 | 41.6657 | 41.6657 | +0.943 (+2.31%) | 794,000 |
| 18 Nov 1996 | HKD | 40.7231 | 40.9116 | 40.7231 | 40.7231 | 40.7231 | 0.0 (0.0%) | 443,000 |
