| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | HKD | 40.7231 | 40.7231 | 40.346 | 40.7231 | 40.7231 | +0.283 (+0.70%) | 1,369,000 |
| 14 Nov 1996 | HKD | 40.4403 | 40.5345 | 39.8747 | 40.4403 | 40.4403 | +0.66 (+1.66%) | 903,196 |
| 13 Nov 1996 | HKD | 39.7804 | 40.2517 | 39.4033 | 39.7804 | 39.7804 | -0.377 (-0.94%) | 918,000 |
| 12 Nov 1996 | HKD | 40.1575 | 40.7231 | 40.1575 | 40.1575 | 40.1575 | -0.66 (-1.62%) | 1,315,000 |
| 11 Nov 1996 | HKD | 40.8173 | 40.9116 | 39.8747 | 40.8173 | 40.8173 | +0.471 (+1.17%) | 691,000 |
| 8 Nov 1996 | HKD | 40.346 | 40.6288 | 40.0632 | 40.346 | 40.346 | +0.189 (+0.47%) | 1,219,000 |
| 7 Nov 1996 | HKD | 40.1575 | 40.6288 | 40.1575 | 40.1575 | 40.1575 | +0.189 (+0.47%) | 597,200 |
| 6 Nov 1996 | HKD | 39.9689 | 40.1575 | 39.1205 | 39.9689 | 39.9689 | +1.037 (+2.66%) | 846,600 |
| 5 Nov 1996 | HKD | 38.932 | 39.0263 | 38.6492 | 38.932 | 38.932 | +0.283 (+0.73%) | 981,000 |
| 4 Nov 1996 | HKD | 38.6492 | 38.8377 | 38.4607 | 38.6492 | 38.6492 | 0.0 (0.0%) | 248,000 |
| 1 Nov 1996 | HKD | 38.6492 | 38.8377 | 38.4607 | 38.6492 | 38.6492 | +0.094 (+0.24%) | 474,000 |
| 31 Oct 1996 | HKD | 38.5549 | 39.0263 | 38.5549 | 38.5549 | 38.5549 | -0.471 (-1.21%) | 713,800 |
| 30 Oct 1996 | HKD | 39.0263 | 39.2148 | 38.5549 | 39.0263 | 39.0263 | +0.754 (+1.97%) | 622,000 |
| 29 Oct 1996 | HKD | 38.2721 | 39.5919 | 38.2721 | 38.2721 | 38.2721 | -0.566 (-1.46%) | 1,750,000 |
| 28 Oct 1996 | HKD | 38.8377 | 38.932 | 37.7066 | 38.8377 | 38.8377 | +0.754 (+1.98%) | 1,413,420 |
| 25 Oct 1996 | HKD | 38.0836 | 38.1779 | 37.8951 | 38.0836 | 38.0836 | -0.094 (-0.25%) | 323,000 |
| 24 Oct 1996 | HKD | 38.1779 | 38.4607 | 38.0836 | 38.1779 | 38.1779 | -0.094 (-0.25%) | 842,000 |
| 23 Oct 1996 | HKD | 38.2721 | 38.3664 | 37.7066 | 38.2721 | 38.2721 | +0.189 (+0.49%) | 639,800 |
| 22 Oct 1996 | HKD | 38.0836 | 38.3664 | 37.4238 | 38.0836 | 38.0836 | +0.566 (+1.51%) | 829,200 |
| 21 Oct 1996 | HKD | 37.518 | 37.518 | 37.518 | 37.518 | 37.518 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 37.518 | 37.6123 | 37.2352 | 37.518 | 37.518 | +0.283 (+0.76%) | 802,000 |
| 17 Oct 1996 | HKD | 37.2352 | 37.518 | 36.9524 | 37.2352 | 37.2352 | -0.377 (-1.00%) | 350,000 |
| 16 Oct 1996 | HKD | 37.6123 | 38.0836 | 37.6123 | 37.6123 | 37.6123 | -0.471 (-1.24%) | 1,004,000 |
| 15 Oct 1996 | HKD | 38.0836 | 38.2721 | 37.8008 | 38.0836 | 38.0836 | +0.189 (+0.50%) | 520,000 |
| 14 Oct 1996 | HKD | 37.8951 | 38.0836 | 37.141 | 37.8951 | 37.8951 | +0.754 (+2.03%) | 1,194,000 |
| 11 Oct 1996 | HKD | 37.141 | 37.2352 | 37.0467 | 37.141 | 37.141 | +0.094 (+0.25%) | 448,000 |
| 10 Oct 1996 | HKD | 37.0467 | 37.0467 | 37.0467 | 37.0467 | 37.0467 | 0.0 (0.0%) | 0 |
| 9 Oct 1996 | HKD | 37.0467 | 37.0467 | 36.6696 | 37.0467 | 37.0467 | +0.471 (+1.29%) | 870,000 |
| 8 Oct 1996 | HKD | 36.5754 | 36.8582 | 36.104 | 36.5754 | 36.5754 | +1.131 (+3.19%) | 1,418,400 |
| 7 Oct 1996 | HKD | 35.4442 | 35.4442 | 35.4442 | 35.4442 | 35.4442 | 0.0 (0.0%) | 0 |
