| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1996 | HKD | 35.4442 | 35.5384 | 34.9728 | 35.4442 | 35.4442 | +0.094 (+0.27%) | 619,000 |
| 3 Oct 1996 | HKD | 35.3499 | 35.6327 | 35.3499 | 35.3499 | 35.3499 | -0.283 (-0.79%) | 774,000 |
| 2 Oct 1996 | HKD | 35.6327 | 36.104 | 35.3499 | 35.6327 | 35.6327 | -0.377 (-1.05%) | 1,120,000 |
| 1 Oct 1996 | HKD | 36.0098 | 36.0098 | 35.6327 | 36.0098 | 36.0098 | +1.037 (+2.97%) | 961,400 |
| 30 Sep 1996 | HKD | 34.9728 | 34.9728 | 34.9728 | 34.9728 | 34.9728 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 34.9728 | 34.9728 | 34.9728 | 34.9728 | 34.9728 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | HKD | 34.9728 | 35.0671 | 33.9359 | 34.9728 | 34.9728 | +2.074 (+6.30%) | 1,206,000 |
| 25 Sep 1996 | HKD | 32.899 | 32.899 | 32.899 | 32.899 | 32.899 | 0.0 (0.0%) | 0 |
| 24 Sep 1996 | HKD | 32.899 | 32.899 | 32.899 | 32.899 | 32.899 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | HKD | 32.899 | 32.9932 | 32.7104 | 32.899 | 32.899 | -0.094 (-0.29%) | 821,500 |
| 20 Sep 1996 | HKD | 32.9932 | 33.5588 | 32.8047 | 32.9932 | 32.9932 | -0.66 (-1.96%) | 1,420,620 |
| 19 Sep 1996 | HKD | 33.6531 | 33.9359 | 33.5588 | 33.6531 | 33.6531 | -0.094 (-0.28%) | 640,220 |
| 18 Sep 1996 | HKD | 33.7474 | 34.2187 | 33.6531 | 33.7474 | 33.7474 | -0.283 (-0.83%) | 1,410,000 |
| 17 Sep 1996 | HKD | 34.0302 | 34.69 | 33.9359 | 34.0302 | 34.0302 | -0.471 (-1.37%) | 824,000 |
| 16 Sep 1996 | HKD | 34.5015 | 34.5015 | 34.2187 | 34.5015 | 34.5015 | +0.377 (+1.11%) | 486,000 |
| 13 Sep 1996 | HKD | 34.1244 | 34.1244 | 34.1244 | 34.1244 | 34.1244 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | HKD | 34.1244 | 34.1244 | 34.1244 | 34.1244 | 34.1244 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | HKD | 34.1244 | 34.313 | 33.9359 | 34.1244 | 34.1244 | 0.0 (0.0%) | 446,846 |
| 10 Sep 1996 | HKD | 34.1244 | 34.4072 | 34.0302 | 34.1244 | 34.1244 | -0.189 (-0.55%) | 235,200 |
| 9 Sep 1996 | HKD | 34.313 | 34.4072 | 34.2187 | 34.313 | 34.313 | +0.283 (+0.83%) | 131,000 |
| 6 Sep 1996 | HKD | 34.0302 | 34.1244 | 33.9359 | 34.0302 | 34.0302 | 0.0 (0.0%) | 166,500 |
| 5 Sep 1996 | HKD | 34.0302 | 34.2187 | 34.0302 | 34.0302 | 34.0302 | 0.0 (0.0%) | 444,000 |
| 4 Sep 1996 | HKD | 34.0302 | 34.313 | 33.9359 | 34.0302 | 34.0302 | +0.094 (+0.28%) | 345,600 |
| 3 Sep 1996 | HKD | 33.9359 | 34.313 | 33.9359 | 33.9359 | 33.9359 | -0.66 (-1.91%) | 82,000 |
| 2 Sep 1996 | HKD | 34.5958 | 34.5958 | 34.5958 | 34.5958 | 34.5958 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | HKD | 34.5958 | 34.5958 | 34.5015 | 34.5958 | 34.5958 | +0.094 (+0.27%) | 63,000 |
| 29 Aug 1996 | HKD | 34.5015 | 34.69 | 34.4072 | 34.5015 | 34.5015 | -0.189 (-0.54%) | 450,000 |
| 28 Aug 1996 | HKD | 34.69 | 34.8786 | 34.5958 | 34.69 | 34.69 | -0.377 (-1.08%) | 294,000 |
| 27 Aug 1996 | HKD | 35.0671 | 35.1614 | 34.5015 | 35.0671 | 35.0671 | +0.094 (+0.27%) | 416,000 |
| 26 Aug 1996 | HKD | 34.9728 | 34.9728 | 34.9728 | 34.9728 | 34.9728 | 0.0 (0.0%) | 0 |
