| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1996 | HKD | 34.9728 | 35.2556 | 34.9728 | 34.9728 | 34.9728 | -0.189 (-0.54%) | 317,000 |
| 22 Aug 1996 | HKD | 35.1614 | 35.2556 | 35.0671 | 35.1614 | 35.1614 | -0.094 (-0.27%) | 548,400 |
| 21 Aug 1996 | HKD | 35.2556 | 35.3499 | 34.9728 | 35.2556 | 35.2556 | +0.189 (+0.54%) | 645,000 |
| 20 Aug 1996 | HKD | 35.0671 | 35.1614 | 34.5958 | 35.0671 | 35.0671 | +0.377 (+1.09%) | 376,000 |
| 19 Aug 1996 | HKD | 34.69 | 34.8786 | 34.69 | 34.69 | 34.69 | -0.189 (-0.54%) | 262,300 |
| 16 Aug 1996 | HKD | 34.8786 | 35.1614 | 34.7843 | 34.8786 | 34.8786 | -0.283 (-0.80%) | 564,000 |
| 15 Aug 1996 | HKD | 35.1614 | 35.2556 | 35.0671 | 35.1614 | 35.1614 | -0.094 (-0.27%) | 966,200 |
| 14 Aug 1996 | HKD | 35.2556 | 35.3499 | 35.1614 | 35.2556 | 35.2556 | -0.094 (-0.27%) | 600,000 |
| 13 Aug 1996 | HKD | 35.3499 | 35.3499 | 34.9728 | 35.3499 | 35.3499 | +0.094 (+0.27%) | 364,000 |
| 12 Aug 1996 | HKD | 35.2556 | 35.4442 | 35.2556 | 35.2556 | 35.2556 | -0.189 (-0.53%) | 144,000 |
| 9 Aug 1996 | HKD | 35.4442 | 35.8212 | 35.3499 | 35.4442 | 35.4442 | -0.283 (-0.79%) | 420,000 |
| 8 Aug 1996 | HKD | 35.727 | 36.0098 | 35.6327 | 35.727 | 35.727 | -0.094 (-0.26%) | 352,440 |
| 7 Aug 1996 | HKD | 35.8212 | 36.2926 | 35.6327 | 35.8212 | 35.8212 | +0.189 (+0.53%) | 434,000 |
| 6 Aug 1996 | HKD | 35.6327 | 35.8212 | 35.4442 | 35.6327 | 35.6327 | +0.189 (+0.53%) | 781,200 |
| 5 Aug 1996 | HKD | 35.4442 | 35.4442 | 35.1614 | 35.4442 | 35.4442 | +0.471 (+1.35%) | 480,000 |
| 2 Aug 1996 | HKD | 34.9728 | 35.0671 | 34.7843 | 34.9728 | 34.9728 | +0.377 (+1.09%) | 263,000 |
| 1 Aug 1996 | HKD | 34.5958 | 35.1614 | 34.313 | 34.5958 | 34.5958 | +0.66 (+1.94%) | 182,000 |
| 31 Jul 1996 | HKD | 33.9359 | 34.1244 | 33.9359 | 33.9359 | 33.9359 | +0.189 (+0.56%) | 170,000 |
| 30 Jul 1996 | HKD | 33.7474 | 34.2187 | 33.6531 | 33.7474 | 33.7474 | 0.0 (0.0%) | 414,000 |
| 29 Jul 1996 | HKD | 33.7474 | 34.313 | 33.6531 | 33.7474 | 33.7474 | -0.566 (-1.65%) | 512,000 |
| 26 Jul 1996 | HKD | 34.313 | 34.5958 | 33.9359 | 34.313 | 34.313 | -0.094 (-0.27%) | 66,000 |
| 25 Jul 1996 | HKD | 34.4072 | 34.5015 | 34.313 | 34.4072 | 34.4072 | +0.094 (+0.27%) | 190,000 |
| 24 Jul 1996 | HKD | 34.313 | 35.2556 | 34.2187 | 34.313 | 34.313 | -0.189 (-0.55%) | 278,200 |
| 23 Jul 1996 | HKD | 34.5015 | 34.69 | 33.7474 | 34.5015 | 34.5015 | +0.66 (+1.95%) | 274,000 |
| 22 Jul 1996 | HKD | 33.8416 | 34.0302 | 33.7474 | 33.8416 | 33.8416 | -0.189 (-0.55%) | 591,000 |
| 19 Jul 1996 | HKD | 34.0302 | 34.5015 | 33.8416 | 34.0302 | 34.0302 | -0.377 (-1.10%) | 535,000 |
| 18 Jul 1996 | HKD | 34.4072 | 34.5015 | 34.2187 | 34.4072 | 34.4072 | +0.377 (+1.11%) | 88,000 |
| 17 Jul 1996 | HKD | 34.0302 | 34.4072 | 33.7474 | 34.0302 | 34.0302 | +0.189 (+0.56%) | 125,500 |
| 16 Jul 1996 | HKD | 33.8416 | 34.0302 | 33.7474 | 33.8416 | 33.8416 | -0.566 (-1.64%) | 659,900 |
| 15 Jul 1996 | HKD | 34.4072 | 34.9728 | 34.4072 | 34.4072 | 34.4072 | -0.189 (-0.55%) | 693,580 |
