| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1996 | HKD | 34.5958 | 35.4442 | 34.5958 | 34.5958 | 34.5958 | -1.225 (-3.42%) | 924,000 |
| 11 Jul 1996 | HKD | 35.8212 | 36.104 | 35.727 | 35.8212 | 35.8212 | -0.189 (-0.52%) | 741,740 |
| 10 Jul 1996 | HKD | 36.0098 | 36.7639 | 36.0098 | 36.0098 | 36.0098 | -0.471 (-1.29%) | 865,000 |
| 9 Jul 1996 | HKD | 36.4811 | 36.5754 | 36.2926 | 36.4811 | 36.4811 | +0.377 (+1.04%) | 706,000 |
| 8 Jul 1996 | HKD | 36.104 | 36.4811 | 36.104 | 36.104 | 36.104 | -0.943 (-2.54%) | 410,000 |
| 5 Jul 1996 | HKD | 37.0467 | 37.2352 | 36.9524 | 37.0467 | 37.0467 | -0.094 (-0.25%) | 808,000 |
| 4 Jul 1996 | HKD | 37.141 | 37.3295 | 36.0098 | 37.141 | 37.141 | +1.037 (+2.87%) | 1,796,000 |
| 3 Jul 1996 | HKD | 36.104 | 36.104 | 35.1614 | 36.104 | 36.104 | +1.037 (+2.96%) | 484,000 |
| 2 Jul 1996 | HKD | 35.0671 | 35.1614 | 34.9728 | 35.0671 | 35.0671 | +0.094 (+0.27%) | 242,800 |
| 1 Jul 1996 | HKD | 34.9728 | 35.0671 | 34.69 | 34.9728 | 34.9728 | +0.189 (+0.54%) | 157,000 |
| 28 Jun 1996 | HKD | 34.7843 | 34.9728 | 34.5015 | 34.7843 | 34.7843 | +0.094 (+0.27%) | 428,000 |
| 27 Jun 1996 | HKD | 34.69 | 34.8786 | 34.5015 | 34.69 | 34.69 | -0.283 (-0.81%) | 234,200 |
| 26 Jun 1996 | HKD | 34.9728 | 35.4442 | 34.8786 | 34.9728 | 34.9728 | -0.283 (-0.80%) | 310,000 |
| 25 Jun 1996 | HKD | 35.2556 | 35.6327 | 35.2556 | 35.2556 | 35.2556 | +0.189 (+0.54%) | 418,000 |
| 24 Jun 1996 | HKD | 35.0671 | 35.1614 | 34.69 | 35.0671 | 35.0671 | +0.471 (+1.36%) | 576,000 |
| 21 Jun 1996 | HKD | 34.5958 | 34.69 | 34.4072 | 34.5958 | 34.5958 | +0.377 (+1.10%) | 322,100 |
| 20 Jun 1996 | HKD | 34.2187 | 34.2187 | 34.2187 | 34.2187 | 34.2187 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 34.2187 | 34.313 | 34.1244 | 34.2187 | 34.2187 | 0.0 (0.0%) | 190,600 |
| 18 Jun 1996 | HKD | 34.2187 | 34.4072 | 34.1244 | 34.2187 | 34.2187 | 0.0 (0.0%) | 488,000 |
| 17 Jun 1996 | HKD | 34.2187 | 34.2187 | 34.2187 | 34.2187 | 34.2187 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 34.2187 | 34.4072 | 34.2187 | 34.2187 | 34.2187 | -0.094 (-0.27%) | 392,000 |
| 13 Jun 1996 | HKD | 34.313 | 34.7843 | 34.313 | 34.313 | 34.313 | -0.566 (-1.62%) | 534,000 |
| 12 Jun 1996 | HKD | 34.8786 | 34.9728 | 34.8786 | 34.8786 | 34.8786 | -0.094 (-0.27%) | 378,000 |
| 11 Jun 1996 | HKD | 34.9728 | 35.5384 | 34.8786 | 34.9728 | 34.9728 | -0.566 (-1.59%) | 178,000 |
| 10 Jun 1996 | HKD | 35.5384 | 35.6327 | 35.4442 | 35.5384 | 35.5384 | +0.189 (+0.53%) | 190,000 |
| 7 Jun 1996 | HKD | 35.3499 | 35.5384 | 34.5015 | 35.3499 | 35.3499 | 0.0 (0.0%) | 359,000 |
| 6 Jun 1996 | HKD | 35.3499 | 35.5384 | 35.0671 | 35.3499 | 35.3499 | -0.094 (-0.27%) | 218,000 |
| 5 Jun 1996 | HKD | 35.4442 | 35.4442 | 34.8786 | 35.4442 | 35.4442 | +0.754 (+2.17%) | 210,600 |
| 4 Jun 1996 | HKD | 34.69 | 34.8786 | 34.5958 | 34.69 | 34.69 | -0.66 (-1.87%) | 670,000 |
| 3 Jun 1996 | HKD | 35.3499 | 35.5384 | 34.7843 | 35.3499 | 35.3499 | -0.189 (-0.53%) | 506,000 |
