| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1996 | HKD | 35.5384 | 35.8212 | 35.4442 | 35.5384 | 35.5384 | +0.094 (+0.27%) | 171,000 |
| 30 May 1996 | HKD | 35.4442 | 35.9155 | 35.4442 | 35.4442 | 35.4442 | -0.566 (-1.57%) | 155,000 |
| 29 May 1996 | HKD | 36.0098 | 36.104 | 35.8212 | 36.0098 | 36.0098 | -0.189 (-0.52%) | 93,000 |
| 28 May 1996 | HKD | 36.1983 | 36.1983 | 35.6327 | 36.1983 | 36.1983 | +0.566 (+1.59%) | 187,000 |
| 27 May 1996 | HKD | 35.6327 | 35.6327 | 35.3499 | 35.6327 | 35.6327 | +0.377 (+1.07%) | 138,000 |
| 24 May 1996 | HKD | 35.2556 | 35.4442 | 35.1614 | 35.2556 | 35.2556 | -0.094 (-0.27%) | 174,000 |
| 23 May 1996 | HKD | 35.3499 | 35.727 | 35.2556 | 35.3499 | 35.3499 | -0.377 (-1.06%) | 1,587,500 |
| 22 May 1996 | HKD | 35.727 | 36.0098 | 35.6327 | 35.727 | 35.727 | 0.0 (0.0%) | 229,000 |
| 21 May 1996 | HKD | 35.727 | 36.7639 | 35.6327 | 35.727 | 35.727 | -0.848 (-2.32%) | 491,000 |
| 20 May 1996 | HKD | 36.5754 | 37.0467 | 36.4811 | 36.5754 | 36.5754 | +0.094 (+0.26%) | 472,000 |
| 17 May 1996 | HKD | 36.4811 | 36.5754 | 36.104 | 36.4811 | 36.4811 | +0.471 (+1.31%) | 195,000 |
| 16 May 1996 | HKD | 36.0098 | 36.0098 | 35.8212 | 36.0098 | 36.0098 | +0.566 (+1.60%) | 41,400 |
| 15 May 1996 | HKD | 35.4442 | 36.3868 | 35.2556 | 35.4442 | 35.4442 | -0.754 (-2.08%) | 356,000 |
| 14 May 1996 | HKD | 36.1983 | 36.5754 | 36.104 | 36.1983 | 36.1983 | +0.189 (+0.52%) | 225,000 |
| 13 May 1996 | HKD | 36.0098 | 36.0098 | 35.8212 | 36.0098 | 36.0098 | +0.377 (+1.06%) | 213,000 |
| 10 May 1996 | HKD | 35.6327 | 35.8212 | 34.9728 | 35.6327 | 35.6327 | -0.377 (-1.05%) | 783,000 |
| 9 May 1996 | HKD | 36.0098 | 36.104 | 35.5384 | 36.0098 | 36.0098 | +0.66 (+1.87%) | 346,000 |
| 8 May 1996 | HKD | 35.3499 | 35.5384 | 35.3499 | 35.3499 | 35.3499 | -0.566 (-1.57%) | 256,000 |
| 7 May 1996 | HKD | 35.9155 | 36.0098 | 35.0671 | 35.9155 | 35.9155 | -0.094 (-0.26%) | 767,500 |
| 6 May 1996 | HKD | 36.0098 | 36.5754 | 35.8212 | 36.0098 | 36.0098 | +0.566 (+1.60%) | 339,000 |
| 3 May 1996 | HKD | 35.4442 | 35.9155 | 35.2556 | 35.4442 | 35.4442 | -1.225 (-3.34%) | 436,000 |
| 2 May 1996 | HKD | 36.6696 | 36.6696 | 35.9155 | 36.6696 | 36.6696 | +0.66 (+1.83%) | 493,000 |
| 1 May 1996 | HKD | 36.0098 | 36.2926 | 36.0098 | 36.0098 | 36.0098 | -0.283 (-0.78%) | 569,000 |
| 30 Apr 1996 | HKD | 36.2926 | 37.4238 | 36.1983 | 36.2926 | 36.2926 | -0.943 (-2.53%) | 1,271,000 |
| 29 Apr 1996 | HKD | 37.2352 | 37.4238 | 36.8582 | 37.2352 | 37.2352 | +0.283 (+0.77%) | 921,000 |
| 26 Apr 1996 | HKD | 36.9524 | 36.9524 | 36.2926 | 36.9524 | 36.9524 | +0.754 (+2.08%) | 827,000 |
| 25 Apr 1996 | HKD | 36.1983 | 36.7639 | 36.1983 | 36.1983 | 36.1983 | -0.754 (-2.04%) | 299,000 |
| 24 Apr 1996 | HKD | 36.9524 | 38.2721 | 36.9524 | 36.9524 | 36.9524 | -1.32 (-3.45%) | 407,000 |
| 23 Apr 1996 | HKD | 38.2721 | 39.2148 | 38.0836 | 38.2721 | 38.2721 | -1.226 (-3.10%) | 160,000 |
| 22 Apr 1996 | HKD | 39.4976 | 39.7804 | 39.4033 | 39.4976 | 39.4976 | -0.094 (-0.24%) | 75,000 |
