| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1996 | HKD | 39.5919 | 41.1001 | 39.5919 | 39.5919 | 39.5919 | -1.885 (-4.55%) | 325,000 |
| 18 Apr 1996 | HKD | 41.4772 | 41.4772 | 40.6288 | 41.4772 | 41.4772 | 0.0 (0.0%) | 594,000 |
| 17 Apr 1996 | HKD | 41.4772 | 41.8543 | 41.4772 | 41.4772 | 41.4772 | 0.0 (0.0%) | 699,000 |
| 16 Apr 1996 | HKD | 41.4772 | 41.9485 | 40.8173 | 41.4772 | 41.4772 | +0.848 (+2.09%) | 637,000 |
| 15 Apr 1996 | HKD | 40.6288 | 40.8173 | 40.2517 | 40.6288 | 40.6288 | +0.471 (+1.17%) | 755,200 |
| 12 Apr 1996 | HKD | 40.1575 | 40.1575 | 40.0632 | 40.1575 | 40.1575 | +0.094 (+0.24%) | 420,800 |
| 11 Apr 1996 | HKD | 40.0632 | 40.8173 | 39.7804 | 40.0632 | 40.0632 | -0.754 (-1.85%) | 276,000 |
| 10 Apr 1996 | HKD | 40.8173 | 41.2887 | 40.7231 | 40.8173 | 40.8173 | -0.66 (-1.59%) | 332,000 |
| 9 Apr 1996 | HKD | 41.4772 | 41.4772 | 40.8173 | 41.4772 | 41.4772 | +0.094 (+0.23%) | 448,000 |
| 8 Apr 1996 | HKD | 41.3829 | 41.3829 | 41.3829 | 41.3829 | 41.3829 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 41.3829 | 41.3829 | 41.3829 | 41.3829 | 41.3829 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 41.3829 | 41.3829 | 41.3829 | 41.3829 | 41.3829 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 41.3829 | 41.3829 | 40.2517 | 41.3829 | 41.3829 | +1.037 (+2.57%) | 955,000 |
| 2 Apr 1996 | HKD | 40.346 | 40.4403 | 39.8747 | 40.346 | 40.346 | +0.377 (+0.94%) | 342,000 |
| 1 Apr 1996 | HKD | 39.9689 | 39.9689 | 39.9689 | 39.9689 | 39.9689 | -0.189 (-0.47%) | 1,090,000 |
| 29 Mar 1996 | HKD | 40.1575 | 40.7231 | 39.8747 | 40.1575 | 40.1575 | -0.471 (-1.16%) | 238,000 |
| 28 Mar 1996 | HKD | 40.6288 | 40.9116 | 40.6288 | 40.6288 | 40.6288 | -0.283 (-0.69%) | 587,600 |
| 27 Mar 1996 | HKD | 40.9116 | 40.9116 | 39.7804 | 40.9116 | 40.9116 | +1.226 (+3.09%) | 375,000 |
| 26 Mar 1996 | HKD | 39.6861 | 40.2517 | 39.6861 | 39.6861 | 39.6861 | -0.283 (-0.71%) | 305,900 |
| 25 Mar 1996 | HKD | 39.9689 | 39.9689 | 39.5919 | 39.9689 | 39.9689 | +0.566 (+1.44%) | 261,000 |
| 22 Mar 1996 | HKD | 39.4033 | 39.5919 | 39.0263 | 39.4033 | 39.4033 | +0.377 (+0.97%) | 347,000 |
| 21 Mar 1996 | HKD | 39.0263 | 39.2148 | 38.7435 | 39.0263 | 39.0263 | +0.66 (+1.72%) | 484,000 |
| 20 Mar 1996 | HKD | 38.3664 | 39.0263 | 38.2721 | 38.3664 | 38.3664 | +0.377 (+0.99%) | 353,000 |
| 19 Mar 1996 | HKD | 37.9893 | 38.4607 | 37.2352 | 37.9893 | 37.9893 | +1.037 (+2.81%) | 609,000 |
| 18 Mar 1996 | HKD | 36.9524 | 37.7066 | 36.9524 | 36.9524 | 36.9524 | -0.566 (-1.51%) | 88,265 |
| 15 Mar 1996 | HKD | 37.518 | 37.6123 | 36.9524 | 37.518 | 37.518 | +0.754 (+2.05%) | 234,000 |
| 14 Mar 1996 | HKD | 36.7639 | 36.7639 | 36.3868 | 36.7639 | 36.7639 | +0.189 (+0.52%) | 76,000 |
| 13 Mar 1996 | HKD | 36.5754 | 37.7066 | 36.5754 | 36.5754 | 36.5754 | -1.037 (-2.76%) | 339,000 |
| 12 Mar 1996 | HKD | 37.6123 | 38.2721 | 37.6123 | 37.6123 | 37.6123 | +0.189 (+0.50%) | 845,000 |
| 11 Mar 1996 | HKD | 37.4238 | 39.1205 | 37.2352 | 37.4238 | 37.4238 | -3.111 (-7.67%) | 414,000 |
