| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1996 | HKD | 40.5345 | 40.9116 | 40.346 | 40.5345 | 40.5345 | -0.377 (-0.92%) | 370,000 |
| 7 Mar 1996 | HKD | 40.9116 | 42.2313 | 40.9116 | 40.9116 | 40.9116 | -1.414 (-3.34%) | 230,000 |
| 6 Mar 1996 | HKD | 42.3256 | 42.6084 | 41.2887 | 42.3256 | 42.3256 | +1.037 (+2.51%) | 1,026,960 |
| 5 Mar 1996 | HKD | 41.2887 | 41.3829 | 40.7231 | 41.2887 | 41.2887 | +0.566 (+1.39%) | 708,000 |
| 4 Mar 1996 | HKD | 40.7231 | 40.9116 | 40.0632 | 40.7231 | 40.7231 | +1.226 (+3.10%) | 937,000 |
| 1 Mar 1996 | HKD | 39.4976 | 39.5919 | 38.932 | 39.4976 | 39.4976 | +0.66 (+1.70%) | 275,525 |
| 29 Feb 1996 | HKD | 38.8377 | 39.5919 | 38.6492 | 38.8377 | 38.8377 | -0.754 (-1.90%) | 291,000 |
| 28 Feb 1996 | HKD | 39.5919 | 40.1575 | 39.5919 | 39.5919 | 39.5919 | -0.471 (-1.18%) | 632,000 |
| 27 Feb 1996 | HKD | 40.0632 | 41.2887 | 39.8747 | 40.0632 | 40.0632 | 0.0 (0.0%) | 515,000 |
| 26 Feb 1996 | HKD | 40.0632 | 41.8543 | 39.5919 | 40.0632 | 40.0632 | -1.791 (-4.28%) | 1,098,343 |
| 23 Feb 1996 | HKD | 41.8543 | 41.9485 | 41.6657 | 41.8543 | 41.8543 | +0.189 (+0.45%) | 675,000 |
| 22 Feb 1996 | HKD | 41.6657 | 42.0428 | 40.0632 | 41.6657 | 41.6657 | +0.377 (+0.91%) | 2,417,000 |
| 21 Feb 1996 | HKD | 41.2887 | 41.2887 | 41.2887 | 41.2887 | 41.2887 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 41.2887 | 41.2887 | 41.2887 | 41.2887 | 41.2887 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 41.2887 | 41.2887 | 41.2887 | 41.2887 | 41.2887 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 41.2887 | 41.76 | 41.0059 | 41.2887 | 41.2887 | 0.0 (0.0%) | 720,000 |
| 15 Feb 1996 | HKD | 41.2887 | 41.2887 | 40.346 | 41.2887 | 41.2887 | +1.131 (+2.82%) | 66,800 |
| 14 Feb 1996 | HKD | 40.1575 | 40.346 | 39.5919 | 40.1575 | 40.1575 | +0.566 (+1.43%) | 253,000 |
| 13 Feb 1996 | HKD | 39.5919 | 40.7231 | 39.5919 | 39.5919 | 39.5919 | -1.131 (-2.78%) | 251,000 |
| 12 Feb 1996 | HKD | 40.7231 | 41.6657 | 40.6288 | 40.7231 | 40.7231 | -0.943 (-2.26%) | 224,000 |
| 9 Feb 1996 | HKD | 41.6657 | 42.6084 | 41.4772 | 41.6657 | 41.6657 | -0.754 (-1.78%) | 756,160 |
| 8 Feb 1996 | HKD | 42.4199 | 42.6084 | 41.9485 | 42.4199 | 42.4199 | +0.471 (+1.12%) | 1,147,500 |
| 7 Feb 1996 | HKD | 41.9485 | 41.9485 | 41.2887 | 41.9485 | 41.9485 | +0.189 (+0.45%) | 948,600 |
| 6 Feb 1996 | HKD | 41.76 | 41.8543 | 41.4772 | 41.76 | 41.76 | +0.189 (+0.45%) | 404,200 |
| 5 Feb 1996 | HKD | 41.5715 | 41.8543 | 41.1944 | 41.5715 | 41.5715 | +0.566 (+1.38%) | 813,000 |
| 2 Feb 1996 | HKD | 41.0059 | 42.2313 | 40.6288 | 41.0059 | 41.0059 | -1.225 (-2.90%) | 1,243,900 |
| 1 Feb 1996 | HKD | 42.2313 | 42.2313 | 40.1575 | 42.2313 | 42.2313 | +2.074 (+5.16%) | 1,562,500 |
| 31 Jan 1996 | HKD | 40.1575 | 40.4403 | 38.6492 | 40.1575 | 40.1575 | +1.603 (+4.16%) | 771,800 |
| 30 Jan 1996 | HKD | 38.5549 | 38.6492 | 37.7066 | 38.5549 | 38.5549 | +0.754 (+1.99%) | 525,666 |
| 29 Jan 1996 | HKD | 37.8008 | 38.8377 | 37.8008 | 37.8008 | 37.8008 | -0.848 (-2.20%) | 118,000 |
