| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1996 | HKD | 38.6492 | 39.3091 | 38.6492 | 38.6492 | 38.6492 | -0.566 (-1.44%) | 289,000 |
| 25 Jan 1996 | HKD | 39.2148 | 39.4033 | 39.0263 | 39.2148 | 39.2148 | +0.094 (+0.24%) | 1,065,200 |
| 24 Jan 1996 | HKD | 39.1205 | 39.8747 | 39.1205 | 39.1205 | 39.1205 | -0.189 (-0.48%) | 1,020,200 |
| 23 Jan 1996 | HKD | 39.3091 | 39.4033 | 38.2721 | 39.3091 | 39.3091 | +1.037 (+2.71%) | 776,000 |
| 22 Jan 1996 | HKD | 38.2721 | 38.2721 | 37.9893 | 38.2721 | 38.2721 | +0.471 (+1.25%) | 1,106,200 |
| 19 Jan 1996 | HKD | 37.8008 | 37.9893 | 37.518 | 37.8008 | 37.8008 | +0.189 (+0.50%) | 1,396,890 |
| 18 Jan 1996 | HKD | 37.6123 | 37.6123 | 37.2352 | 37.6123 | 37.6123 | +0.283 (+0.76%) | 828,100 |
| 17 Jan 1996 | HKD | 37.3295 | 37.4238 | 37.141 | 37.3295 | 37.3295 | +0.283 (+0.76%) | 441,600 |
| 16 Jan 1996 | HKD | 37.0467 | 37.2352 | 37.0467 | 37.0467 | 37.0467 | -0.189 (-0.51%) | 451,000 |
| 15 Jan 1996 | HKD | 37.2352 | 37.6123 | 37.0467 | 37.2352 | 37.2352 | +0.377 (+1.02%) | 1,466,600 |
| 12 Jan 1996 | HKD | 36.8582 | 37.0467 | 36.0098 | 36.8582 | 36.8582 | +0.943 (+2.62%) | 627,400 |
| 11 Jan 1996 | HKD | 35.9155 | 36.3868 | 35.727 | 35.9155 | 35.9155 | +0.094 (+0.26%) | 734,000 |
| 10 Jan 1996 | HKD | 35.8212 | 36.0098 | 35.4442 | 35.8212 | 35.8212 | -0.377 (-1.04%) | 432,200 |
| 9 Jan 1996 | HKD | 36.1983 | 36.6696 | 36.1983 | 36.1983 | 36.1983 | -0.566 (-1.54%) | 255,000 |
| 8 Jan 1996 | HKD | 36.7639 | 37.8951 | 36.5754 | 36.7639 | 36.7639 | -0.943 (-2.50%) | 485,000 |
| 5 Jan 1996 | HKD | 37.7066 | 37.8008 | 37.518 | 37.7066 | 37.7066 | -0.094 (-0.25%) | 1,049,000 |
| 4 Jan 1996 | HKD | 37.8008 | 38.1779 | 37.4238 | 37.8008 | 37.8008 | +0.283 (+0.75%) | 2,179,200 |
| 3 Jan 1996 | HKD | 37.518 | 37.6123 | 36.2926 | 37.518 | 37.518 | +1.603 (+4.46%) | 945,000 |
| 2 Jan 1996 | HKD | 35.9155 | 36.1983 | 35.3499 | 35.9155 | 35.9155 | +0.754 (+2.14%) | 1,257,500 |
| 29 Dec 1995 | HKD | 35.1614 | 35.5384 | 34.4072 | 35.1614 | 35.1614 | +0.754 (+2.19%) | 176,000 |
| 28 Dec 1995 | HKD | 34.4072 | 34.4072 | 33.8416 | 34.4072 | 34.4072 | +0.848 (+2.53%) | 1,037,200 |
| 27 Dec 1995 | HKD | 33.5588 | 33.5588 | 33.276 | 33.5588 | 33.5588 | +0.094 (+0.28%) | 126,000 |
| 26 Dec 1995 | HKD | 33.4646 | 33.4646 | 33.4646 | 33.4646 | 33.4646 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 33.4646 | 33.4646 | 33.4646 | 33.4646 | 33.4646 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 33.4646 | 33.4646 | 33.276 | 33.4646 | 33.4646 | +0.094 (+0.28%) | 133,000 |
| 21 Dec 1995 | HKD | 33.3703 | 33.3703 | 33.276 | 33.3703 | 33.3703 | +0.094 (+0.28%) | 340,000 |
| 20 Dec 1995 | HKD | 33.276 | 33.3703 | 33.1818 | 33.276 | 33.276 | 0.0 (0.0%) | 738,080 |
| 19 Dec 1995 | HKD | 33.276 | 33.276 | 33.276 | 33.276 | 33.276 | -0.189 (-0.56%) | 90,000 |
| 18 Dec 1995 | HKD | 33.4646 | 33.5588 | 33.3703 | 33.4646 | 33.4646 | +0.094 (+0.28%) | 265,000 |
| 15 Dec 1995 | HKD | 33.3703 | 33.8416 | 33.3703 | 33.3703 | 33.3703 | -0.566 (-1.67%) | 347,000 |
