| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1995 | HKD | 33.9359 | 33.9359 | 33.9359 | 33.9359 | 33.9359 | -0.094 (-0.28%) | 517,300 |
| 13 Dec 1995 | HKD | 34.0302 | 34.4072 | 34.0302 | 34.0302 | 34.0302 | -0.377 (-1.10%) | 285,400 |
| 12 Dec 1995 | HKD | 34.4072 | 34.4072 | 33.9359 | 34.4072 | 34.4072 | +0.471 (+1.39%) | 640,400 |
| 11 Dec 1995 | HKD | 33.9359 | 34.1244 | 33.9359 | 33.9359 | 33.9359 | -0.189 (-0.55%) | 111,000 |
| 8 Dec 1995 | HKD | 34.1244 | 34.4072 | 34.1244 | 34.1244 | 34.1244 | -0.283 (-0.82%) | 92,000 |
| 7 Dec 1995 | HKD | 34.4072 | 34.4072 | 34.2187 | 34.4072 | 34.4072 | +0.189 (+0.55%) | 302,000 |
| 6 Dec 1995 | HKD | 34.2187 | 34.5958 | 34.2187 | 34.2187 | 34.2187 | -0.283 (-0.82%) | 359,000 |
| 5 Dec 1995 | HKD | 34.5015 | 34.8786 | 34.5015 | 34.5015 | 34.5015 | -0.189 (-0.54%) | 1,105,000 |
| 4 Dec 1995 | HKD | 34.69 | 34.8786 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 582,000 |
| 1 Dec 1995 | HKD | 34.69 | 34.7843 | 34.5015 | 34.69 | 34.69 | +0.094 (+0.27%) | 352,000 |
| 30 Nov 1995 | HKD | 34.5958 | 34.7843 | 34.313 | 34.5958 | 34.5958 | -0.189 (-0.54%) | 432,400 |
| 29 Nov 1995 | HKD | 34.7843 | 34.8786 | 34.4072 | 34.7843 | 34.7843 | +0.754 (+2.22%) | 754,000 |
| 28 Nov 1995 | HKD | 34.0302 | 34.0302 | 33.6531 | 34.0302 | 34.0302 | +0.566 (+1.69%) | 592,000 |
| 27 Nov 1995 | HKD | 33.4646 | 33.4646 | 32.8047 | 33.4646 | 33.4646 | +0.66 (+2.01%) | 224,000 |
| 24 Nov 1995 | HKD | 32.8047 | 33.0875 | 32.8047 | 32.8047 | 32.8047 | -0.094 (-0.29%) | 472,000 |
| 23 Nov 1995 | HKD | 32.899 | 32.899 | 32.6162 | 32.899 | 32.899 | +0.094 (+0.29%) | 652,000 |
| 22 Nov 1995 | HKD | 32.8047 | 32.899 | 32.6162 | 32.8047 | 32.8047 | +0.189 (+0.58%) | 695,000 |
| 21 Nov 1995 | HKD | 32.6162 | 32.7104 | 32.3334 | 32.6162 | 32.6162 | +0.094 (+0.29%) | 458,200 |
| 20 Nov 1995 | HKD | 32.5219 | 32.5219 | 31.9563 | 32.5219 | 32.5219 | +0.094 (+0.29%) | 914,000 |
| 17 Nov 1995 | HKD | 32.4276 | 33.0875 | 32.3334 | 32.4276 | 32.4276 | -0.377 (-1.15%) | 330,000 |
| 16 Nov 1995 | HKD | 32.8047 | 33.0875 | 32.7104 | 32.8047 | 32.8047 | +0.189 (+0.58%) | 463,000 |
| 15 Nov 1995 | HKD | 32.6162 | 32.6162 | 32.5219 | 32.6162 | 32.6162 | +0.189 (+0.58%) | 420,000 |
| 14 Nov 1995 | HKD | 32.4276 | 32.5219 | 32.3334 | 32.4276 | 32.4276 | -0.189 (-0.58%) | 496,000 |
| 13 Nov 1995 | HKD | 32.6162 | 32.7104 | 32.5219 | 32.6162 | 32.6162 | -0.283 (-0.86%) | 612,440 |
| 10 Nov 1995 | HKD | 32.899 | 33.276 | 32.6162 | 32.899 | 32.899 | -0.377 (-1.13%) | 726,000 |
| 9 Nov 1995 | HKD | 33.276 | 33.4646 | 33.1818 | 33.276 | 33.276 | -0.094 (-0.28%) | 1,255,000 |
| 8 Nov 1995 | HKD | 33.3703 | 33.4646 | 33.1818 | 33.3703 | 33.3703 | -0.754 (-2.21%) | 191,000 |
| 7 Nov 1995 | HKD | 34.1244 | 34.1244 | 33.9359 | 34.1244 | 34.1244 | -0.094 (-0.28%) | 417,000 |
| 6 Nov 1995 | HKD | 34.2187 | 34.4072 | 34.2187 | 34.2187 | 34.2187 | +0.094 (+0.28%) | 328,000 |
| 3 Nov 1995 | HKD | 34.1244 | 34.2187 | 33.9359 | 34.1244 | 34.1244 | +0.189 (+0.56%) | 2,228,600 |
