| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | HKD | 91 | 91 | 91 | 91 | 91 | +0.2 (+0.22%) | 2,000 |
| 27 Oct 2021 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 3,000 |
| 26 Oct 2021 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -0.2 (-0.22%) | 4,000 |
| 21 Oct 2021 | HKD | 90.85 | 91 | 90.8 | 91 | 91 | +0.3 (+0.33%) | 11,000 |
| 20 Oct 2021 | HKD | 91.8 | 91.8 | 90.7 | 90.7 | 90.7 | -1.05 (-1.14%) | 6,000 |
| 19 Oct 2021 | HKD | 92 | 92 | 91.75 | 91.75 | 91.75 | -0.75 (-0.81%) | 3,000 |
| 18 Oct 2021 | HKD | 92 | 92.5 | 92 | 92.5 | 92.5 | +0.8 (+0.87%) | 13,000 |
| 15 Oct 2021 | HKD | 92.8 | 92.8 | 91.5 | 91.7 | 91.7 | -1.1 (-1.19%) | 4,000 |
| 12 Oct 2021 | HKD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 2,000 |
| 11 Oct 2021 | HKD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | HKD | 93 | 93 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 14,000 |
| 7 Oct 2021 | HKD | 91 | 92.8 | 91 | 92.8 | 92.8 | +2.3 (+2.54%) | 14,849 |
| 6 Oct 2021 | HKD | 90.25 | 90.5 | 90.25 | 90.5 | 90.5 | +0.6 (+0.67%) | 14,000 |
| 5 Oct 2021 | HKD | 90.15 | 90.2 | 89.9 | 89.9 | 89.9 | +0.4 (+0.45%) | 212,977 |
| 4 Oct 2021 | HKD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | HKD | 89.35 | 89.5 | 89.3 | 89.5 | 89.5 | -0.75 (-0.83%) | 7,000 |
| 29 Sep 2021 | HKD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | HKD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | HKD | 90.2 | 90.25 | 90.2 | 90.25 | 90.25 | +0.05 (+0.06%) | 6,000 |
| 24 Sep 2021 | HKD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | HKD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | HKD | 90 | 90.2 | 90 | 90.2 | 90.2 | +0.25 (+0.28%) | 23,000 |
| 20 Sep 2021 | HKD | 89 | 89.95 | 88.95 | 89.95 | 89.95 | +1 (+1.12%) | 159,000 |
| 17 Sep 2021 | HKD | 89 | 89.1 | 88.95 | 88.95 | 88.95 | +0.45 (+0.51%) | 154,000 |
| 16 Sep 2021 | HKD | 89 | 89 | 88.3 | 88.5 | 88.5 | -1.45 (-1.61%) | 2,000 |
| 15 Sep 2021 | HKD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.45 (+0.50%) | 2,000 |
| 14 Sep 2021 | HKD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | HKD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
