| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1995 | HKD | 33.9359 | 33.9359 | 33.5588 | 33.9359 | 33.9359 | +0.189 (+0.56%) | 1,103,000 |
| 1 Nov 1995 | HKD | 33.7474 | 33.7474 | 33.7474 | 33.7474 | 33.7474 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 33.7474 | 33.9359 | 33.5588 | 33.7474 | 33.7474 | -0.471 (-1.38%) | 2,115,000 |
| 30 Oct 1995 | HKD | 34.2187 | 34.4072 | 34.0302 | 34.2187 | 34.2187 | +0.283 (+0.83%) | 740,500 |
| 27 Oct 1995 | HKD | 33.9359 | 34.313 | 33.8416 | 33.9359 | 33.9359 | -0.566 (-1.64%) | 1,291,000 |
| 26 Oct 1995 | HKD | 34.5015 | 35.2556 | 34.5015 | 34.5015 | 34.5015 | -0.754 (-2.14%) | 602,000 |
| 25 Oct 1995 | HKD | 35.2556 | 35.3499 | 35.2556 | 35.2556 | 35.2556 | 0.0 (0.0%) | 11,920,000 |
| 24 Oct 1995 | HKD | 35.2556 | 35.3499 | 35.1614 | 35.2556 | 35.2556 | -0.189 (-0.53%) | 479,000 |
| 23 Oct 1995 | HKD | 35.4442 | 35.5384 | 35.1614 | 35.4442 | 35.4442 | +0.189 (+0.53%) | 271,000 |
| 20 Oct 1995 | HKD | 35.2556 | 35.5384 | 34.9728 | 35.2556 | 35.2556 | +0.094 (+0.27%) | 1,697,000 |
| 19 Oct 1995 | HKD | 35.1614 | 35.4442 | 35.0671 | 35.1614 | 35.1614 | +0.283 (+0.81%) | 1,108,000 |
| 18 Oct 1995 | HKD | 34.8786 | 35.3499 | 34.69 | 34.8786 | 34.8786 | -0.471 (-1.33%) | 1,844,000 |
| 17 Oct 1995 | HKD | 35.3499 | 35.727 | 35.2556 | 35.3499 | 35.3499 | 0.0 (0.0%) | 665,000 |
| 16 Oct 1995 | HKD | 35.3499 | 35.5384 | 35.0671 | 35.3499 | 35.3499 | +0.283 (+0.81%) | 6,170,500 |
| 13 Oct 1995 | HKD | 35.0671 | 35.3499 | 35.0671 | 35.0671 | 35.0671 | -0.189 (-0.53%) | 411,540 |
| 12 Oct 1995 | HKD | 35.2556 | 35.3499 | 35.2556 | 35.2556 | 35.2556 | +0.094 (+0.27%) | 686,000 |
| 11 Oct 1995 | HKD | 35.1614 | 35.4442 | 35.0671 | 35.1614 | 35.1614 | -0.189 (-0.53%) | 739,820 |
| 10 Oct 1995 | HKD | 35.3499 | 35.5384 | 35.3499 | 35.3499 | 35.3499 | -0.566 (-1.57%) | 327,000 |
| 9 Oct 1995 | HKD | 35.9155 | 36.104 | 35.5384 | 35.9155 | 35.9155 | +0.189 (+0.53%) | 1,275,800 |
| 6 Oct 1995 | HKD | 35.727 | 35.727 | 35.3499 | 35.727 | 35.727 | +0.377 (+1.07%) | 849,000 |
| 5 Oct 1995 | HKD | 35.3499 | 35.6327 | 35.0671 | 35.3499 | 35.3499 | -0.283 (-0.79%) | 1,232,500 |
| 4 Oct 1995 | HKD | 35.6327 | 36.4811 | 35.6327 | 35.6327 | 35.6327 | -0.471 (-1.31%) | 1,352,000 |
| 3 Oct 1995 | HKD | 36.104 | 36.1983 | 36.104 | 36.104 | 36.104 | 0.0 (0.0%) | 320,000 |
| 2 Oct 1995 | HKD | 36.104 | 36.5754 | 36.104 | 36.104 | 36.104 | -0.377 (-1.03%) | 1,075,000 |
| 29 Sep 1995 | HKD | 36.4811 | 37.0467 | 36.0098 | 36.4811 | 36.4811 | -0.566 (-1.53%) | 215,000 |
| 28 Sep 1995 | HKD | 37.0467 | 37.141 | 36.9524 | 37.0467 | 37.0467 | -0.094 (-0.25%) | 114,000 |
| 27 Sep 1995 | HKD | 37.141 | 37.3295 | 37.0467 | 37.141 | 37.141 | +0.283 (+0.77%) | 891,000 |
| 26 Sep 1995 | HKD | 36.8582 | 36.8582 | 36.8582 | 36.8582 | 36.8582 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | HKD | 36.8582 | 36.9524 | 36.6696 | 36.8582 | 36.8582 | +0.094 (+0.26%) | 85,000 |
| 22 Sep 1995 | HKD | 36.7639 | 36.8582 | 36.4811 | 36.7639 | 36.7639 | +0.283 (+0.78%) | 120,000 |
